EB RBI TS04, RBI TURBO SHORT WARRANT, 10:1 NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB RBI TS04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.7.2022 | 17.82 | +0.06% | 0 | 0 | ||||||||||
14.7.2022 | 17.81 | +3.97% | 0 | 0 | ||||||||||
4.7.2022 | 17.78 | +0.68% | 0 | 0 | ||||||||||
30.6.2022 | 17.69 | +6.82% | 0 | 0 | ||||||||||
1.7.2022 | 17.66 | -0.17% | 0 | 0 | ||||||||||
13.7.2022 | 17.13 | +0.35% | 0 | 0 | ||||||||||
24.6.2022 | 17.13 | +0.35% | 0 | 0 | ||||||||||
7.7.2022 | 17.08 | -3.94% | 0 | 0 | ||||||||||
12.7.2022 | 17.07 | +1.97% | 0 | 0 | ||||||||||
23.6.2022 | 17.07 | +11.42% | 0 | 0 | ||||||||||
16.6.2022 | 16.84 | +5.32% | 0 | 0 | ||||||||||
18.7.2022 | 16.82 | -5.61% | 0 | 0 | ||||||||||
11.7.2022 | 16.74 | +1.76% | 0 | 0 | ||||||||||
22.7.2022 | 16.72 | +1.39% | 0 | 0 | ||||||||||
29.6.2022 | 16.56 | +2.22% | 0 | 0 | ||||||||||
27.6.2022 | 16.56 | -3.33% | 0 | 0 | ||||||||||
19.7.2022 | 16.55 | -1.61% | 0 | 0 | ||||||||||
21.7.2022 | 16.49 | +0.30% | 0 | 0 | ||||||||||
8.7.2022 | 16.45 | -3.69% | 0 | 0 | ||||||||||
20.7.2022 | 16.44 | -0.66% | 0 | 0 | ||||||||||
|