J&T BK 7,00% PERP, J&T BANKA, a.s., 7,00%, PERPETUAL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - J&T BK 7,00% PERP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.2024 | ||||||||||||||
31.5.2024 | 102.90 | 0.00% | 0 | 0 | ||||||||||
30.5.2024 | 102.90 | 0.00% | 0 | 0 | ||||||||||
29.5.2024 | 102.90 | +0.02% | 10 290 | 10 | ||||||||||
28.5.2024 | 102.88 | 0.00% | 0 | 0 | ||||||||||
27.5.2024 | 102.88 | 0.00% | 0 | 0 | ||||||||||
24.5.2024 | 102.88 | 0.00% | 0 | 0 | ||||||||||
23.5.2024 | 102.88 | +1.29% | 102 880 | 100 | ||||||||||
22.5.2024 | 101.57 | 0.00% | 0 | 0 | ||||||||||
21.5.2024 | 101.57 | 0.00% | 0 | 0 | ||||||||||
20.5.2024 | 101.57 | 0.00% | 0 | 0 | ||||||||||
17.5.2024 | 101.57 | 0.00% | 0 | 0 | ||||||||||
16.5.2024 | 101.57 | 0.00% | 0 | 0 | ||||||||||
15.5.2024 | 101.57 | 0.00% | 0 | 0 | ||||||||||
14.5.2024 | 101.57 | 0.00% | 0 | 0 | ||||||||||
13.5.2024 | 101.57 | 0.00% | 0 | 0 | ||||||||||
10.5.2024 | 101.57 | 0.00% | 0 | 0 | ||||||||||
9.5.2024 | 101.57 | 0.00% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 101.57 | 0.00% | 0 | 0 | ||||||||||
|