J&T BK 7,00% PERP, J&T BANKA, a.s., 7,00%, PERPETUAL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - J&T BK 7,00% PERP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2023 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2023 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 29.9.2023 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2023 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2023 | 98.00 | -3.65% | 19 600 | 20 | ||||||||||
| 8.12.2023 | 99.67 | -2.79% | 24 918 | 25 | ||||||||||
| 9.6.2023 | 99.67 | 0.00% | 0 | 0 | ||||||||||
| 8.6.2023 | 99.67 | -2.85% | 49 835 | 50 | ||||||||||
| 8.12.2022 | 99.67 | -2.76% | 394 693 | 396 | ||||||||||
| 11.12.2023 | 99.68 | +0.01% | 9 968 | 10 | ||||||||||
| 13.12.2022 | 99.69 | 0.00% | 0 | 0 | ||||||||||
| 12.12.2022 | 99.69 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2022 | 99.69 | +0.02% | 329 974 | 331 | ||||||||||
| 3.1.2024 | 99.70 | -0.01% | 69 790 | 70 | ||||||||||
| 4.1.2024 | 99.71 | +0.01% | 4 986 | 5 | ||||||||||
| 2.1.2024 | 99.71 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2023 | 99.71 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2023 | 99.71 | -0.13% | 4 986 | 5 | ||||||||||
| 15.12.2023 | 99.71 | 0.00% | 0 | 0 | ||||||||||
| 14.12.2023 | 99.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
