J&T BK 7,00% PERP, J&T BANKA, a.s., 7,00%, PERPETUAL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - J&T BK 7,00% PERP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.2024 | 102.90 | +0.02% | 10 290 | 10 | ||||||||||
| 30.5.2024 | 102.90 | 0.00% | 0 | 0 | ||||||||||
| 31.5.2024 | 102.90 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2022 | 102.90 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2022 | 102.90 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2022 | 102.90 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2022 | 102.90 | 0.00% | 0 | 0 | ||||||||||
| 25.11.2022 | 102.90 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2022 | 102.90 | +0.06% | 205 800 | 200 | ||||||||||
| 23.5.2024 | 102.88 | +1.29% | 102 880 | 100 | ||||||||||
| 24.5.2024 | 102.88 | 0.00% | 0 | 0 | ||||||||||
| 27.5.2024 | 102.88 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2024 | 102.88 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2022 | 102.84 | +0.02% | 427 814 | 416 | ||||||||||
| 22.11.2022 | 102.82 | +0.04% | 349 588 | 340 | ||||||||||
| 21.11.2022 | 102.78 | 0.00% | 0 | 0 | ||||||||||
| 18.11.2022 | 102.78 | +0.14% | 308 340 | 300 | ||||||||||
| 16.11.2022 | 102.64 | 0.00% | 0 | 0 | ||||||||||
| 15.11.2022 | 102.64 | 0.00% | 0 | 0 | ||||||||||
| 14.11.2022 | 102.64 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
