JTGF XIII. 8,25/25, J&T Global Finance XIII., s.r.o., 8,25%, 2022 - 2025, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - JTGF XIII. 8,25/25 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.2024 | 100.55 | 0.00% | 0 | 0 | ||||||||||
3.6.2024 | 100.55 | 0.00% | 0 | 0 | ||||||||||
31.5.2024 | 100.55 | 0.00% | 0 | 0 | ||||||||||
30.5.2024 | 100.55 | -1.37% | 3 109 313 | 1 | ||||||||||
29.5.2024 | 101.95 | 0.00% | 0 | 0 | ||||||||||
28.5.2024 | 101.95 | 0.00% | 0 | 0 | ||||||||||
27.5.2024 | 101.95 | +1.44% | 3 148 563 | 1 | ||||||||||
24.5.2024 | 100.50 | 0.00% | 0 | 0 | ||||||||||
23.5.2024 | 100.50 | 0.00% | 0 | 0 | ||||||||||
22.5.2024 | 100.50 | 0.00% | 0 | 0 | ||||||||||
21.5.2024 | 100.50 | 0.00% | 0 | 0 | ||||||||||
20.5.2024 | 100.50 | 0.00% | 0 | 0 | ||||||||||
17.5.2024 | 100.50 | 0.00% | 0 | 0 | ||||||||||
16.5.2024 | 100.50 | 0.00% | 0 | 0 | ||||||||||
15.5.2024 | 100.50 | 0.00% | 0 | 0 | ||||||||||
14.5.2024 | 100.50 | 0.00% | 0 | 0 | ||||||||||
13.5.2024 | 100.50 | -0.50% | 3 095 438 | 1 | ||||||||||
10.5.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
9.5.2024 | 101.00 | 0.00% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
|