LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 111.35 | +499.00% | 6 013 | 54 | -17.00% | 0 | 0 | |||||||
| 5.10.1995 | 145.62 | -4.99% | 6 699 | 46 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 81.00 | -2 935.00% | 3 240 | 40 | ||||||||||
| 13.6.1995 | 160.00 | 0.00% | 4 960 | 31 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 236.00 | -3.27% | 6 608 | 28 | +10.00% | 0 | 0 | |||||||
| 30.10.1995 | 124.00 | +0.12% | 2 852 | 23 | 129.00 | 0.00% | 1 032 | 8 | ||||||
| 20.11.1995 | 130.00 | +6.96% | 2 730 | 21 | 117.50 | -10.00% | 1 175 | 10 | ||||||
| 14.9.1995 | 206.00 | -3.73% | 4 120 | 20 | +10.00% | 0 | 0 | |||||||
| 4.12.1995 | 190.33 | +9.99% | 3 616 | 19 | +3.00% | 0 | 0 | |||||||
| 27.11.1995 | 157.30 | +10.00% | 2 989 | 19 | 130.00 | +10.00% | 650 | 5 | ||||||
| 11.8.1995 | 185.00 | +2.94% | 2 960 | 16 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 160.00 | 0.00% | 2 560 | 16 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 111.60 | -10.00% | 1 674 | 15 | 131.50 | -4.00% | 1 052 | 8 | ||||||
| 19.10.1995 | 137.61 | -10.00% | 2 064 | 15 | 134.00 | -9.00% | 4 422 | 33 | ||||||
| 2.6.1995 | 160.00 | +2.15% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 80.00 | +158.00% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 173.03 | +10.00% | 1 903 | 11 | +6.00% | 0 | 0 | |||||||
| 13.11.1995 | 110.49 | -9.99% | 1 105 | 10 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 169.83 | -4.99% | 1 698 | 10 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 209.00 | -5.00% | 2 090 | 10 | 192.50 | +6.00% | 770 | 4 | ||||||
| ||||||||||||||
