LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.1995	157.30	+10.00%	2 989	19	130.00	+10.00%	650	5
14.9.1995	206.00	-3.73%	4 120	20		+10.00%	0	0
6.9.1995	236.00	-3.27%	6 608	28		+10.00%	0	0
17.7.1995	161.00	0.00%	966	6		+10.00%	0	0
14.6.1995	160.00	0.00%	0	0		+10.00%	0	0
13.6.1995	160.00	0.00%	4 960	31		+10.00%	0	0
31.10.1995	124.00	0.00%	0	0		+9.00%	0	0
18.7.1995	161.00	0.00%	0	0		+9.00%	0	0
26.5.1995	135.32	+499.00%	0	0	108.00	+8.00%	324	3
24.5.1995	122.75	+499.00%	0	0		+7.00%	0	0
30.11.1995	173.03	+10.00%	1 903	11		+6.00%	0	0
3.11.1995	111.60	0.00%	0	0		+6.00%	0	0
22.9.1995	209.00	-5.00%	2 090	10	192.50	+6.00%	770	4
5.9.1995	244.00	0.00%	0	0		+6.00%	0	0
15.6.1995	160.00	0.00%	0	0	155.00	+6.00%	465	3
5.6.1995	160.00	0.00%	0	0		+6.00%	0	0
8.8.1995	179.70	0.00%	0	0	150.00	+5.00%	1 200	8
6.6.1995	160.00	0.00%	0	0		+5.00%	0	0
15.12.1995	138.76	0.00%	0	0		+4.00%	0	0
18.12.1995					130.00	+4.00%	1 300	10
‹‹ First 60     Next 20 ›