LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.2001					81.30	+0.61%	0	0
3.4.2001					80.80	0.00%	0	0
2.4.2001					80.80	0.00%	0	0
30.3.2001					80.80	0.00%	0	0
29.3.2001					80.80	+0.49%	4 848	60
28.3.2001					80.40	-0.37%	804	10
27.3.2001					80.70	0.00%	0	0
26.3.2001					80.70	0.00%	0	0
23.3.2001					80.70	+0.37%	0	0
22.3.2001					80.40	-0.37%	643	8
21.3.2001					80.70	0.00%	646	8
20.3.2001					80.70	0.00%	0	0
19.3.2001					80.70	0.00%	0	0
16.3.2001					80.70	+0.87%	0	0
15.3.2001					80.00	0.00%	0	0
14.3.2001					80.00	+7.52%	0	0
13.3.2001					74.40	-1.71%	818	11
12.3.2001					75.70	0.00%	0	0
9.3.2001					75.70	0.00%	0	0
8.3.2001					75.70	0.00%	0	0
7.3.2001					75.70	0.00%	0	0
6.3.2001					75.70	0.00%	0	0
5.3.2001					75.70	0.00%	0	0
2.3.2001					75.70	0.00%	0	0
1.3.2001					75.70	0.00%	0	0
28.2.2001					75.70	+0.39%	0	0
27.2.2001					75.40	-0.39%	452	6
26.2.2001					75.70	+1.20%	1 136	15
23.2.2001					74.80	0.00%	449	6
22.2.2001					74.80	0.00%	0	0
21.2.2001					74.80	+0.13%	0	0
20.2.2001					74.70	0.00%	299	4
19.2.2001					74.70	0.00%	0	0
16.2.2001					74.70	0.00%	0	0
15.2.2001					74.70	0.00%	0	0
14.2.2001					74.70	-1.32%	0	0
13.2.2001					75.70	0.00%	0	0
12.2.2001					75.70	0.00%	454	6
9.2.2001					75.70	0.00%	0	0
8.2.2001					75.70	0.00%	0	0
7.2.2001					75.70	0.00%	0	0
6.2.2001					75.70	0.00%	0	0
5.2.2001					75.70	0.00%	0	0
2.2.2001					75.70	0.00%	0	0
1.2.2001					75.70	0.00%	1 514	20
31.1.2001					75.70	+2.57%	0	0
30.1.2001					73.80	0.00%	1 624	22
29.1.2001					73.80	0.00%	0	0
26.1.2001					73.80	0.00%	0	0
25.1.2001					73.80	0.00%	0	0
24.1.2001					73.80	0.00%	0	0
23.1.2001					73.80	+0.13%	0	0
22.1.2001					73.70	0.00%	0	0
19.1.2001					73.70	0.00%	0	0
18.1.2001					73.70	0.00%	0	0
17.1.2001					73.70	+0.54%	590	8
16.1.2001					73.30	+1.10%	293	4
15.1.2001					72.50	-0.54%	1 305	18
12.1.2001					72.90	0.00%	0	0
11.1.2001					72.90	-10.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›