LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	135.32	+499.00%	0	0	108.00	+8.00%	324	3
29.5.1995	142.08	+499.00%	0	0		0.00%	0	0
30.5.1995	149.18	+499.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	156.63	+4.99%	0	0		0.00%	0	0
2.6.1995	160.00	+2.15%	2 400	15		0.00%	0	0
5.6.1995	160.00	0.00%	0	0		+6.00%	0	0
6.6.1995	160.00	0.00%	0	0		+5.00%	0	0
7.6.1995	160.00	0.00%	2 560	16		0.00%	0	0
8.6.1995	160.00	0.00%	1 600	10		0.00%	0	0
9.6.1995	160.00	0.00%	0	0		+2.00%	0	0
12.6.1995	160.00	0.00%	0	0		-1.00%	0	0
13.6.1995	160.00	0.00%	4 960	31		+10.00%	0	0
14.6.1995	160.00	0.00%	0	0		+10.00%	0	0
15.6.1995	160.00	0.00%	0	0	155.00	+6.00%	465	3
16.6.1995	160.00	0.00%	0	0		0.00%	0	0
19.6.1995	160.00	0.00%	0	0		0.00%	0	0
20.6.1995	160.00	0.00%	0	0	155.00	-2.00%	2 745	18
21.6.1995	160.00	0.00%	0	0		+2.00%	0	0
22.6.1995	160.00	0.00%	0	0		0.00%	0	0
23.6.1995	160.00	0.00%	0	0		0.00%	0	0
26.6.1995	160.00	0.00%	0	0	155.00	0.00%	1 240	8
27.6.1995	160.00	0.00%	0	0		0.00%	0	0
28.6.1995	161.00	+0.62%	1 610	10		-10.00%	0	0
29.6.1995	161.00	0.00%	966	6		0.00%	0	0
30.6.1995	161.00	0.00%	0	0		0.00%	0	0
3.7.1995	161.00	0.00%	1 610	10	140.00	0.00%	840	6
4.7.1995	161.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
10.7.1995	161.00	0.00%	0	0		-5.00%	0	0
11.7.1995	161.00	0.00%	0	0	126.00	0.00%	1 008	8
12.7.1995	161.00	0.00%	0	0		0.00%	0	0
13.7.1995	161.00	0.00%	0	0		0.00%	0	0
14.7.1995	161.00	0.00%	0	0		0.00%	0	0
17.7.1995	161.00	0.00%	966	6		+10.00%	0	0
18.7.1995	161.00	0.00%	0	0		+9.00%	0	0
19.7.1995	161.00	0.00%	0	0		0.00%	0	0
20.7.1995	161.00	0.00%	805	5		0.00%	0	0
21.7.1995	161.00	0.00%	0	0		0.00%	0	0
24.7.1995	161.00	0.00%	0	0		0.00%	0	0
25.7.1995	161.00	0.00%	0	0		0.00%	0	0
26.7.1995	163.00	+1.24%	1 630	10		0.00%	0	0
27.7.1995	163.00	0.00%	0	0		0.00%	0	0
28.7.1995	163.00	0.00%	0	0		0.00%	0	0
31.7.1995	163.00	0.00%	815	5		0.00%	0	0
1.8.1995	163.00	0.00%	0	0		0.00%	0	0
2.8.1995	163.00	0.00%	0	0		0.00%	0	0
3.8.1995	171.15	+5.00%	0	0		0.00%	0	0
4.8.1995	179.70	+4.99%	0	0		0.00%	0	0
7.8.1995	179.70	0.00%	0	0	142.50	-5.00%	1 283	9
8.8.1995	179.70	0.00%	0	0	150.00	+5.00%	1 200	8
9.8.1995	179.70	0.00%	0	0		0.00%	0	0
10.8.1995	179.70	0.00%	0	0		0.00%	0	0
11.8.1995	185.00	+2.94%	2 960	16		0.00%	0	0
14.8.1995	185.00	0.00%	0	0		0.00%	0	0
15.8.1995	185.00	0.00%	0	0		0.00%	0	0
16.8.1995	185.00	0.00%	0	0		0.00%	0	0
17.8.1995	185.00	0.00%	0	0		0.00%	0	0
18.8.1995	194.25	+5.00%	0	0		0.00%	0	0
21.8.1995	203.00	+4.50%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›