LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.2000					154.60	0.00%	0	0
26.6.2000					154.60	0.00%	0	0
23.6.2000					154.60	0.00%	0	0
22.6.2000					154.60	0.00%	0	0
21.6.2000					154.60	0.00%	0	0
20.6.2000					154.60	0.00%	0	0
19.6.2000					154.60	0.00%	0	0
16.6.2000					154.60	0.00%	0	0
15.6.2000					154.60	0.00%	0	0
14.6.2000					154.60	0.00%	0	0
13.6.2000					154.60	0.00%	0	0
12.6.2000					154.60	0.00%	0	0
9.6.2000					154.60	0.00%	0	0
8.6.2000					154.60	0.00%	0	0
7.6.2000					154.60	0.00%	0	0
6.6.2000					154.60	0.00%	0	0
5.6.2000					154.60	0.00%	0	0
2.6.2000					154.60	0.00%	0	0
1.6.2000					154.60	0.00%	0	0
31.5.2000					154.60	0.00%	0	0
30.5.2000					154.60	0.00%	0	0
29.5.2000					154.60	+9.95%	155	1
2.8.2000					154.00	0.00%	0	0
1.8.2000					154.00	0.00%	0	0
31.7.2000					154.00	0.00%	0	0
28.7.2000					154.00	0.00%	0	0
27.7.2000					154.00	0.00%	0	0
26.7.2000					154.00	0.00%	0	0
25.7.2000					154.00	0.00%	0	0
24.7.2000					154.00	0.00%	0	0
21.7.2000					154.00	0.00%	0	0
20.7.2000					154.00	-0.38%	0	0
6.5.1996	166.00	+3.75%	7 138	43	154.00	-5.00%	1 232	8
27.8.1996	195.00	0.00%	0	0	152.30	+2.00%	914	6
22.8.1996	195.00	-4.87%	5 070	26	150.00	-8.00%	4 950	33
19.9.1996	147.26	-9.99%	0	0	150.00	0.00%	900	6
18.9.1996	163.62	0.00%	0	0	150.00	-3.00%	2 850	19
16.9.1996	163.62	-10.00%	0	0	150.00	-2.00%	1 773	12
8.8.1995	179.70	0.00%	0	0	150.00	+5.00%	1 200	8
17.8.2000					150.00	0.00%	0	0
16.8.2000					150.00	0.00%	0	0
15.8.2000					150.00	0.00%	0	0
14.8.2000					150.00	0.00%	0	0
11.8.2000					150.00	0.00%	0	0
10.8.2000					150.00	0.00%	0	0
9.8.2000					150.00	0.00%	0	0
8.8.2000					150.00	0.00%	0	0
7.8.2000					150.00	0.00%	0	0
4.8.2000					150.00	0.00%	0	0
3.8.2000					150.00	-2.59%	0	0
4.9.2000					150.00	0.00%	0	0
1.9.2000					150.00	0.00%	0	0
31.8.2000					150.00	0.00%	0	0
30.8.2000					150.00	0.00%	0	0
29.8.2000					150.00	0.00%	0	0
28.8.2000					150.00	0.00%	0	0
25.8.2000					150.00	0.00%	0	0
24.8.2000					150.00	0.00%	0	0
23.8.2000					150.00	0.00%	0	0
22.8.2000					150.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›