LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.2.1997 | 144.63 | +4.99% | 1 446 | 10 | 54.00 | -10.00% | 324 | 6 | ||||||
29.4.1997 | 75.95 | +4.99% | 0 | 0 | +2.96% | 0 | ||||||||
28.4.1997 | 72.34 | +4.99% | 0 | 0 | +6.25% | 0 | ||||||||
25.4.1997 | 68.90 | +4.99% | 0 | 0 | +4.29% | 0 | ||||||||
24.4.1997 | 65.62 | +4.99% | 0 | 0 | -0.76% | 0 | ||||||||
23.5.1997 | 128.62 | +4.99% | 25 724 | 200 | 74.00 | -9.64% | 17 858 | 241 | ||||||
14.5.1997 | 106.90 | +4.99% | 4 490 | 42 | -1.01% | 0 | ||||||||
13.5.1997 | 101.81 | +4.99% | 4 480 | 44 | 74.00 | +9.06% | 592 | 8 | ||||||
12.5.1997 | 96.97 | +4.99% | 0 | 0 | +3.35% | 0 | ||||||||
9.5.1997 | 92.36 | +4.99% | 0 | 0 | -0.93% | 0 | ||||||||
21.5.1997 | 123.42 | +4.99% | 3 949 | 32 | +0.72% | 0 | ||||||||
20.5.1997 | 117.55 | +4.99% | 0 | 0 | +2.34% | 0 | ||||||||
19.5.1997 | 111.96 | +4.99% | 5 822 | 52 | 74.20 | -7.25% | 297 | 4 | ||||||
16.5.1997 | 106.63 | +4.99% | 2 666 | 25 | 80.00 | +8.79% | 400 | 5 | ||||||
4.8.1995 | 179.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 152.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 156.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1997 | 87.97 | +4.98% | 0 | 0 | -7.95% | 0 | ||||||||
23.4.1997 | 62.50 | +4.98% | 0 | 0 | -2.55% | 0 | ||||||||
21.10.1996 | 83.34 | +4.98% | 1 500 | 18 | 0.00 | -9.40% | 0 | 0 | ||||||
24.8.1995 | 234.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 200.00 | +4.76% | 6 200 | 31 | +0.01% | 0 | ||||||||
25.8.1995 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 203.00 | +4.50% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1997 | 145.00 | +4.05% | 4 350 | 30 | 0.00% | 0 | ||||||||
22.4.1996 | 156.00 | +4.00% | 1 092 | 7 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 166.00 | +3.75% | 7 138 | 43 | 154.00 | -5.00% | 1 232 | 8 | ||||||
5.9.1996 | 202.00 | +3.58% | 6 464 | 32 | -3.00% | 0 | 0 | |||||||
11.8.1995 | 185.00 | +2.94% | 2 960 | 16 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 145.00 | +2.83% | 6 815 | 47 | 138.50 | -2.00% | 1 108 | 8 | ||||||
18.4.1996 | 150.00 | +2.73% | 900 | 6 | +1.00% | 0 | 0 | |||||||
25.4.1996 | 160.00 | +2.56% | 7 200 | 45 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 141.00 | +2.54% | 2 256 | 16 | +2.00% | 0 | 0 | |||||||
2.6.1995 | 160.00 | +2.15% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 220.00 | +1.85% | 2 200 | 10 | +1.00% | 0 | 0 | |||||||
25.3.1996 | 125.00 | +1.62% | 2 375 | 19 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 240.00 | +1.26% | 49 440 | 206 | 269.00 | -10.00% | 6 994 | 26 | ||||||
26.7.1995 | 163.00 | +1.24% | 1 630 | 10 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 245.00 | +1.23% | 1 960 | 8 | 250.00 | +4.00% | 6 426 | 27 | ||||||
18.7.1996 | 300.00 | +1.01% | 30 000 | 100 | 230.00 | -6.00% | 7 413 | 35 | ||||||
3.6.1996 | 242.00 | +0.83% | 83 006 | 343 | +3.00% | 0 | 0 | |||||||
1.2.1996 | 124.00 | +0.81% | 3 224 | 26 | 130.00 | 0.00% | 1 040 | 8 | ||||||
25.1.1996 | 123.00 | +0.81% | 2 460 | 20 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 125.00 | +0.80% | 1 000 | 8 | 137.00 | +3.00% | 822 | 6 | ||||||
21.3.1996 | 123.00 | +0.73% | 8 979 | 73 | 113.70 | -1.00% | 910 | 8 | ||||||
15.4.1996 | 146.00 | +0.68% | 1 752 | 12 | 142.50 | -5.00% | 3 563 | 25 | ||||||
28.6.1995 | 161.00 | +0.62% | 1 610 | 10 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 122.00 | +0.41% | 488 | 4 | 140.00 | 0.00% | 1 400 | 10 | ||||||
30.10.1995 | 124.00 | +0.12% | 2 852 | 23 | 129.00 | 0.00% | 1 032 | 8 | ||||||
30.4.1997 | 76.00 | +0.06% | 1 520 | 20 | -1.87% | 0 | ||||||||
10.12.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 199.50 | 0.00% | 0 | 0 | -5.81% | 0 | ||||||||
5.12.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|