LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 75.00 | -253.00% | 750 | 10 | ||||||||||
15.3.1995 | 76.95 | -500.00% | 0 | 0 | ||||||||||
3.4.1995 | 78.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 80.00 | +158.00% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
13.3.1995 | 81.00 | -2 935.00% | 3 240 | 40 | ||||||||||
7.4.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 86.00 | +238.00% | 172 | 2 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 90.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 94.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 99.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 101.00 | +145.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 106.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 110.49 | -9.99% | 1 105 | 10 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 110.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 110.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 111.35 | +499.00% | 6 013 | 54 | -17.00% | 0 | 0 | |||||||
2.11.1995 | 111.60 | -10.00% | 1 674 | 15 | 131.50 | -4.00% | 1 052 | 8 | ||||||
3.11.1995 | 111.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
10.3.1995 | 114.66 | -3 000.00% | 0 | 0 | ||||||||||
22.5.1995 | 116.91 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.11.1995 | 121.53 | +9.99% | 851 | 7 | -5.00% | 0 | 0 | |||||||
17.11.1995 | 121.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.5.1995 | 122.75 | +499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.11.1995 | 122.76 | +10.00% | 737 | 6 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 122.76 | 0.00% | 0 | 0 | 135.00 | -4.00% | 810 | 6 | ||||||
9.11.1995 | 122.76 | 0.00% | 0 | 0 | 140.00 | +4.00% | 2 240 | 16 | ||||||
10.11.1995 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 123.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 123.85 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
30.10.1995 | 124.00 | +0.12% | 2 852 | 23 | 129.00 | 0.00% | 1 032 | 8 | ||||||
31.10.1995 | 124.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.11.1995 | 124.00 | 0.00% | 0 | 0 | 136.50 | -3.00% | 546 | 4 | ||||||
25.5.1995 | 128.88 | +499.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
20.11.1995 | 130.00 | +6.96% | 2 730 | 21 | 117.50 | -10.00% | 1 175 | 10 | ||||||
21.11.1995 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 135.32 | +499.00% | 0 | 0 | 108.00 | +8.00% | 324 | 3 | ||||||
19.10.1995 | 137.61 | -10.00% | 2 064 | 15 | 134.00 | -9.00% | 4 422 | 33 | ||||||
20.10.1995 | 137.61 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.10.1995 | 137.61 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 137.61 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 137.61 | 0.00% | 0 | 0 | 135.00 | 0.00% | 3 375 | 25 | ||||||
14.12.1995 | 138.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 138.76 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.5.1995 | 142.08 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 143.00 | +10.00% | 1 144 | 8 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 143.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
5.10.1995 | 145.62 | -4.99% | 6 699 | 46 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 145.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 145.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 149.18 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 152.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 152.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 152.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 152.90 | 0.00% | 0 | 0 | 162.50 | -8.00% | 1 300 | 8 | ||||||
16.10.1995 | 152.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.10.1995 | 152.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.10.1995 | 152.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|