LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1995 | 679.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 476.00 | -2 989.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 334.00 | -2 983.00% | 0 | 0 | ||||||||||
| 12.7.1996 | 330.00 | 0.00% | 0 | 0 | 251.50 | +1.00% | 1 509 | 6 | ||||||
| 11.7.1996 | 330.00 | +10.00% | 32 340 | 98 | -1.00% | 0 | 0 | |||||||
| 19.6.1996 | 322.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 18.6.1996 | 322.00 | 0.00% | 0 | 0 | 255.30 | -4.00% | 3 064 | 12 | ||||||
| 17.6.1996 | 322.00 | +9.15% | 32 200 | 100 | 266.50 | +6.00% | 6 130 | 23 | ||||||
| 26.6.1996 | 311.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 25.6.1996 | 311.00 | 0.00% | 0 | 0 | 265.00 | +10.00% | 20 140 | 76 | ||||||
| 24.6.1996 | 311.00 | 0.00% | 18 038 | 58 | -3.00% | 0 | 0 | |||||||
| 21.6.1996 | 311.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.6.1996 | 311.00 | -3.41% | 21 770 | 70 | -3.00% | 0 | 0 | |||||||
| 28.6.1996 | 305.00 | 0.00% | 0 | 0 | 267.00 | +10.00% | 1 068 | 4 | ||||||
| 27.6.1996 | 305.00 | -1.92% | 21 960 | 72 | -5.00% | 0 | 0 | |||||||
| 19.7.1996 | 300.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 18.7.1996 | 300.00 | +1.01% | 30 000 | 100 | 230.00 | -6.00% | 7 413 | 35 | ||||||
| 10.7.1996 | 300.00 | 0.00% | 0 | 0 | 251.00 | -6.00% | 1 004 | 4 | ||||||
| 9.7.1996 | 300.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 8.7.1996 | 300.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.7.1996 | 300.00 | 0.00% | 8 400 | 28 | -4.00% | 0 | 0 | |||||||
| 3.7.1996 | 300.00 | 0.00% | 0 | 0 | 272.00 | +3.00% | 2 176 | 8 | ||||||
| 2.7.1996 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 1.7.1996 | 300.00 | -1.63% | 1 800 | 6 | -5.00% | 0 | 0 | |||||||
| 17.7.1996 | 297.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.7.1996 | 297.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 15.7.1996 | 297.00 | -10.00% | 0 | 0 | 232.00 | -8.00% | 1 160 | 5 | ||||||
| 14.6.1996 | 295.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 13.6.1996 | 295.00 | +9.66% | 16 225 | 55 | -4.00% | 0 | 0 | |||||||
| 24.7.1996 | 270.00 | 0.00% | 0 | 0 | 234.00 | -7.00% | 13 897 | 58 | ||||||
| 23.7.1996 | 270.00 | 0.00% | 0 | 0 | 259.00 | +10.00% | 1 036 | 4 | ||||||
| 22.7.1996 | 270.00 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.6.1996 | 269.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.6.1996 | 269.00 | 0.00% | 0 | 0 | 240.00 | -8.00% | 3 360 | 14 | ||||||
| 10.6.1996 | 269.00 | +9.79% | 8 339 | 31 | 270.00 | +2.00% | 15 160 | 58 | ||||||
| 31.8.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 256.00 | -4.83% | 256 | 1 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 245.00 | 0.00% | 0 | 0 | 261.00 | +8.00% | 3 330 | 13 | ||||||
| 6.6.1996 | 245.00 | +1.23% | 1 960 | 8 | 250.00 | +4.00% | 6 426 | 27 | ||||||
| 25.8.1995 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 244.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.9.1995 | 244.00 | -4.68% | 732 | 3 | +1.00% | 0 | 0 | |||||||
| 26.7.1996 | 243.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 25.7.1996 | 243.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.6.1996 | 242.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 368 | 6 | ||||||
| 4.6.1996 | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 242.00 | +0.83% | 83 006 | 343 | +3.00% | 0 | 0 | |||||||
| 31.5.1996 | 240.00 | 0.00% | 0 | 0 | 232.50 | -7.00% | 930 | 4 | ||||||
| 30.5.1996 | 240.00 | 0.00% | 25 920 | 108 | -4.00% | 0 | 0 | |||||||
| 29.5.1996 | 240.00 | 0.00% | 0 | 0 | 260.00 | +6.00% | 3 640 | 14 | ||||||
| 28.5.1996 | 240.00 | 0.00% | 0 | 0 | 245.50 | -9.00% | 3 437 | 14 | ||||||
| 27.5.1996 | 240.00 | +1.26% | 49 440 | 206 | 269.00 | -10.00% | 6 994 | 26 | ||||||
| 24.5.1996 | 237.00 | 0.00% | 0 | 0 | 298.00 | +10.00% | 29 800 | 100 | ||||||
| 23.5.1996 | 237.00 | +9.72% | 0 | 0 | 271.00 | -10.00% | 13 008 | 48 | ||||||
| 11.9.1995 | 236.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 8.9.1995 | 236.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.9.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
