LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1995 | 679.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 476.00 | -2 989.00% | 0 | 0 | ||||||||||
7.3.1995 | 334.00 | -2 983.00% | 0 | 0 | ||||||||||
31.8.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 269.00 | +4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 257.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 256.00 | -4.83% | 256 | 1 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 245.00 | +4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 244.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.9.1995 | 244.00 | -4.68% | 732 | 3 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 236.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.9.1995 | 236.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.9.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 236.00 | -3.27% | 6 608 | 28 | +10.00% | 0 | 0 | |||||||
24.8.1995 | 234.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 234.00 | -2 994.00% | 0 | 0 | ||||||||||
12.9.1995 | 225.00 | -4.66% | 675 | 3 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 223.00 | +4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 220.00 | +1.85% | 2 200 | 10 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 213.00 | +4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 209.00 | -5.00% | 2 090 | 10 | 192.50 | +6.00% | 770 | 4 | ||||||
15.9.1995 | 206.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
14.9.1995 | 206.00 | -3.73% | 4 120 | 20 | +10.00% | 0 | 0 | |||||||
21.8.1995 | 203.00 | +4.50% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 198.55 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.8.1995 | 194.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 190.33 | +9.99% | 3 616 | 19 | +3.00% | 0 | 0 | |||||||
5.12.1995 | 190.33 | 0.00% | 0 | 0 | 123.00 | 0.00% | 984 | 8 | ||||||
6.12.1995 | 190.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 188.16 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 185.00 | +2.94% | 2 960 | 16 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 179.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 179.70 | 0.00% | 0 | 0 | 150.00 | +5.00% | 1 200 | 8 | ||||||
7.8.1995 | 179.70 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 283 | 9 | ||||||
4.8.1995 | 179.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 179.20 | -4.99% | 896 | 5 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 178.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 173.03 | +10.00% | 1 903 | 11 | +6.00% | 0 | 0 | |||||||
1.12.1995 | 173.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 171.30 | -9.99% | 0 | 0 | 121.50 | -1.00% | 365 | 3 | ||||||
8.12.1995 | 171.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.8.1995 | 171.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 169.83 | -4.99% | 1 698 | 10 | 0.00% | 0 | 0 | |||||||
9.3.1995 | 163.80 | -3 000.00% | 0 | 0 | ||||||||||
2.8.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 163.00 | 0.00% | 815 | 5 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 163.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|