LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 135.32 | +499.00% | 0 | 0 | 108.00 | +8.00% | 324 | 3 | ||||
| 29.11.1995 | 157.30 | 0.00% | 0 | 0 | 113.50 | -4.00% | 2 270 | 20 | ||||
| 20.11.1995 | 130.00 | +6.96% | 2 730 | 21 | 117.50 | -10.00% | 1 175 | 10 | ||||
| 28.11.1995 | 157.30 | 0.00% | 0 | 0 | 118.50 | -9.00% | 948 | 8 | ||||
| 7.12.1995 | 171.30 | -9.99% | 0 | 0 | 121.50 | -1.00% | 365 | 3 | ||||
| 5.12.1995 | 190.33 | 0.00% | 0 | 0 | 123.00 | 0.00% | 984 | 8 | ||||
| 11.7.1995 | 161.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 008 | 8 | ||||
| 30.10.1995 | 124.00 | +0.12% | 2 852 | 23 | 129.00 | 0.00% | 1 032 | 8 | ||||
| 18.12.1995 | 130.00 | +4.00% | 1 300 | 10 | ||||||||
| 27.11.1995 | 157.30 | +10.00% | 2 989 | 19 | 130.00 | +10.00% | 650 | 5 | ||||
| 2.11.1995 | 111.60 | -10.00% | 1 674 | 15 | 131.50 | -4.00% | 1 052 | 8 | ||||
| 19.12.1995 | 133.00 | +2.00% | 1 064 | 8 | ||||||||
| 19.10.1995 | 137.61 | -10.00% | 2 064 | 15 | 134.00 | -9.00% | 4 422 | 33 | ||||
| 8.11.1995 | 122.76 | 0.00% | 0 | 0 | 135.00 | -4.00% | 810 | 6 | ||||
| 25.10.1995 | 137.61 | 0.00% | 0 | 0 | 135.00 | 0.00% | 3 375 | 25 | ||||
| 1.11.1995 | 124.00 | 0.00% | 0 | 0 | 136.50 | -3.00% | 546 | 4 | ||||
| 3.7.1995 | 161.00 | 0.00% | 1 610 | 10 | 140.00 | 0.00% | 840 | 6 | ||||
| 9.11.1995 | 122.76 | 0.00% | 0 | 0 | 140.00 | +4.00% | 2 240 | 16 | ||||
| 7.8.1995 | 179.70 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 283 | 9 | ||||
| 8.8.1995 | 179.70 | 0.00% | 0 | 0 | 150.00 | +5.00% | 1 200 | 8 | ||||
| 15.6.1995 | 160.00 | 0.00% | 0 | 0 | 155.00 | +6.00% | 465 | 3 | ||||
| 20.6.1995 | 160.00 | 0.00% | 0 | 0 | 155.00 | -2.00% | 2 745 | 18 | ||||
| 26.6.1995 | 160.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||
| 13.10.1995 | 152.90 | 0.00% | 0 | 0 | 162.50 | -8.00% | 1 300 | 8 | ||||
| 22.9.1995 | 209.00 | -5.00% | 2 090 | 10 | 192.50 | +6.00% | 770 | 4 | ||||
| 11.5.1995 | 0 | 0 | 199.00 | 0.00% | 13 144 | 66 | ||||||
