LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL. | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1995 | 256.00 | -4.83% | 256 | 1 | 0.00% | 0 | 0 | |||||
20.4.1995 | 86.00 | +238.00% | 172 | 2 | 0.00% | 0 | 0 | |||||
27.4.1995 | 101.00 | +145.00% | 303 | 3 | 0.00% | 0 | 0 | |||||
4.9.1995 | 244.00 | -4.68% | 732 | 3 | +1.00% | 0 | 0 | |||||
12.9.1995 | 225.00 | -4.66% | 675 | 3 | 0.00% | 0 | 0 | |||||
27.9.1995 | 179.20 | -4.99% | 896 | 5 | 0.00% | 0 | 0 | |||||
31.7.1995 | 163.00 | 0.00% | 815 | 5 | 0.00% | 0 | 0 | |||||
20.7.1995 | 161.00 | 0.00% | 805 | 5 | 0.00% | 0 | 0 | |||||
21.4.1995 | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||
17.7.1995 | 161.00 | 0.00% | 966 | 6 | +10.00% | 0 | 0 | |||||
29.6.1995 | 161.00 | 0.00% | 966 | 6 | 0.00% | 0 | 0 | |||||
6.11.1995 | 122.76 | +10.00% | 737 | 6 | 0.00% | 0 | 0 | |||||
16.11.1995 | 121.53 | +9.99% | 851 | 7 | -5.00% | 0 | 0 | |||||
23.11.1995 | 143.00 | +10.00% | 1 144 | 8 | 0.00% | 0 | 0 | |||||
28.6.1995 | 161.00 | +0.62% | 1 610 | 10 | -10.00% | 0 | 0 | |||||
16.3.1995 | 75.00 | -253.00% | 750 | 10 | ||||||||
3.7.1995 | 161.00 | 0.00% | 1 610 | 10 | 140.00 | 0.00% | 840 | 6 | ||||
8.6.1995 | 160.00 | 0.00% | 1 600 | 10 | 0.00% | 0 | 0 | |||||
26.7.1995 | 163.00 | +1.24% | 1 630 | 10 | 0.00% | 0 | 0 | |||||
19.9.1995 | 220.00 | +1.85% | 2 200 | 10 | +1.00% | 0 | 0 | |||||
22.9.1995 | 209.00 | -5.00% | 2 090 | 10 | 192.50 | +6.00% | 770 | 4 | ||||
2.10.1995 | 169.83 | -4.99% | 1 698 | 10 | 0.00% | 0 | 0 | |||||
13.11.1995 | 110.49 | -9.99% | 1 105 | 10 | 0.00% | 0 | 0 | |||||
30.11.1995 | 173.03 | +10.00% | 1 903 | 11 | +6.00% | 0 | 0 | |||||
5.4.1995 | 80.00 | +158.00% | 1 200 | 15 | 0.00% | 0 | 0 | |||||
19.10.1995 | 137.61 | -10.00% | 2 064 | 15 | 134.00 | -9.00% | 4 422 | 33 | ||||
2.11.1995 | 111.60 | -10.00% | 1 674 | 15 | 131.50 | -4.00% | 1 052 | 8 | ||||
2.6.1995 | 160.00 | +2.15% | 2 400 | 15 | 0.00% | 0 | 0 | |||||
7.6.1995 | 160.00 | 0.00% | 2 560 | 16 | 0.00% | 0 | 0 | |||||
11.8.1995 | 185.00 | +2.94% | 2 960 | 16 | 0.00% | 0 | 0 | |||||
27.11.1995 | 157.30 | +10.00% | 2 989 | 19 | 130.00 | +10.00% | 650 | 5 | ||||
4.12.1995 | 190.33 | +9.99% | 3 616 | 19 | +3.00% | 0 | 0 | |||||
14.9.1995 | 206.00 | -3.73% | 4 120 | 20 | +10.00% | 0 | 0 | |||||
20.11.1995 | 130.00 | +6.96% | 2 730 | 21 | 117.50 | -10.00% | 1 175 | 10 | ||||
30.10.1995 | 124.00 | +0.12% | 2 852 | 23 | 129.00 | 0.00% | 1 032 | 8 | ||||
6.9.1995 | 236.00 | -3.27% | 6 608 | 28 | +10.00% | 0 | 0 | |||||
13.6.1995 | 160.00 | 0.00% | 4 960 | 31 | +10.00% | 0 | 0 | |||||
13.3.1995 | 81.00 | -2 935.00% | 3 240 | 40 | ||||||||
5.10.1995 | 145.62 | -4.99% | 6 699 | 46 | 0.00% | 0 | 0 | |||||
19.5.1995 | 111.35 | +499.00% | 6 013 | 54 | -17.00% | 0 | 0 |