LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1997 | +116.91% | 0 | ||||||||||||
4.11.1996 | 117.23 | +4.99% | 0 | 0 | +97.04% | 0 | ||||||||
10.11.1997 | +74.38% | 0 | ||||||||||||
11.11.1996 | 149.60 | +4.99% | 0 | 0 | +33.86% | 0 | ||||||||
31.10.1996 | 106.34 | +4.99% | 0 | 0 | 0.00 | +23.14% | 0 | 0 | ||||||
7.3.1996 | 114.00 | 0.00% | 684 | 6 | +12.00% | 0 | 0 | |||||||
30.9.1999 | 57.50 | +10.36% | 575 | 10 | ||||||||||
11.6.2001 | 92.40 | +10.00% | 0 | 0 | ||||||||||
19.6.1997 | 33.00 | +10.00% | 7 788 | 236 | ||||||||||
6.9.1996 | 202.00 | 0.00% | 0 | 0 | 141.00 | +10.00% | 846 | 6 | ||||||
23.7.1996 | 270.00 | 0.00% | 0 | 0 | 259.00 | +10.00% | 1 036 | 4 | ||||||
28.6.1996 | 305.00 | 0.00% | 0 | 0 | 267.00 | +10.00% | 1 068 | 4 | ||||||
25.6.1996 | 311.00 | 0.00% | 0 | 0 | 265.00 | +10.00% | 20 140 | 76 | ||||||
24.5.1996 | 237.00 | 0.00% | 0 | 0 | 298.00 | +10.00% | 29 800 | 100 | ||||||
21.5.1996 | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 216.00 | +8.00% | 49 680 | 230 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.5.1996 | 166.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.4.1996 | 146.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.4.1996 | 141.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 680 | 5 | ||||||
27.11.1995 | 157.30 | +10.00% | 2 989 | 19 | 130.00 | +10.00% | 650 | 5 | ||||||
14.9.1995 | 206.00 | -3.73% | 4 120 | 20 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 236.00 | -3.27% | 6 608 | 28 | +10.00% | 0 | 0 | |||||||
17.7.1995 | 161.00 | 0.00% | 966 | 6 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1995 | 160.00 | 0.00% | 4 960 | 31 | +10.00% | 0 | 0 | |||||||
28.5.2001 | 79.30 | +9.98% | 0 | 0 | ||||||||||
17.5.2000 | 77.10 | +9.98% | 0 | 0 | ||||||||||
20.10.1999 | 58.40 | +9.98% | 0 | 0 | ||||||||||
25.5.2000 | 127.90 | +9.97% | 0 | 0 | ||||||||||
23.5.2000 | 105.80 | +9.97% | 0 | 0 | ||||||||||
12.6.2001 | 101.60 | +9.95% | 0 | 0 | ||||||||||
29.5.2000 | 154.60 | +9.95% | 155 | 1 | ||||||||||
13.6.2001 | 111.70 | +9.94% | 0 | 0 | ||||||||||
22.5.2000 | 96.20 | +9.94% | 0 | 0 | ||||||||||
16.7.1997 | 55.00 | +9.94% | 56 683 | 1 031 | ||||||||||
1.7.1997 | 44.00 | +9.94% | 28 600 | 650 | ||||||||||
14.6.2001 | 122.80 | +9.93% | 0 | 0 | ||||||||||
2.7.2001 | 121.80 | +9.92% | 0 | 0 | ||||||||||
26.5.2000 | 140.60 | +9.92% | 0 | 0 | ||||||||||
24.5.2000 | 116.30 | +9.92% | 0 | 0 | ||||||||||
19.5.2000 | 87.50 | +9.92% | 0 | 0 | ||||||||||
25.2.1997 | 124.01 | -4.99% | 0 | 0 | +9.89% | 0 | ||||||||
19.9.2000 | 98.10 | +9.85% | 589 | 6 | ||||||||||
9.6.1997 | 33.00 | +9.78% | 4 950 | 150 | ||||||||||
14.5.1998 | 0.00 | +9.75% | 0 | 0 | ||||||||||
7.12.1999 | 61.20 | +9.67% | 0 | 0 | ||||||||||
3.12.1999 | 61.20 | +9.67% | 0 | 0 | ||||||||||
21.3.1997 | 67.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
30.9.1998 | 0.00 | +9.64% | 0 | 0 | ||||||||||
1.9.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
7.10.1997 | 50.00 | +9.52% | 6 900 | 126 | ||||||||||
5.11.1997 | 57.00 | +9.51% | 342 | 6 | ||||||||||
17.6.1997 | 30.00 | +9.48% | 6 000 | 200 | ||||||||||
6.5.1997 | 83.79 | +5.00% | 0 | 0 | 72.00 | +9.43% | 576 | 8 | ||||||
3.11.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
20.10.1997 | +9.27% | 0 | ||||||||||||
5.4.2001 | 88.80 | +9.22% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
2.7.1997 | 48.00 | +9.09% | 21 600 | 450 | ||||||||||
|