LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.7.1995 | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 160.00 | 0.00% | 0 | 0 | 155.00 | 0.00% | 1 240 | 8 | ||||||
23.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 160.00 | 0.00% | 0 | 0 | 155.00 | -2.00% | 2 745 | 18 | ||||||
19.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 160.00 | 0.00% | 0 | 0 | 155.00 | +6.00% | 465 | 3 | ||||||
14.6.1995 | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.1.1996 | 121.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 157.30 | 0.00% | 0 | 0 | 113.50 | -4.00% | 2 270 | 20 | ||||||
28.11.1995 | 157.30 | 0.00% | 0 | 0 | 118.50 | -9.00% | 948 | 8 | ||||||
1.12.1995 | 173.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 110.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 110.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 121.53 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 130.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
24.11.1995 | 143.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 138.76 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.12.1995 | 138.76 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 154.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 154.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 154.17 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 171.30 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 171.30 | -9.99% | 0 | 0 | 121.50 | -1.00% | 365 | 3 | ||||||
6.12.1995 | 190.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 190.33 | 0.00% | 0 | 0 | 123.00 | 0.00% | 984 | 8 | ||||||
17.1.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 122.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.2.1996 | 125.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 2 470 | 20 | ||||||
13.2.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | -5.00% | 2 080 | 16 | ||||||
24.1.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 111.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
1.11.1995 | 124.00 | 0.00% | 0 | 0 | 136.50 | -3.00% | 546 | 4 | ||||||
31.10.1995 | 124.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.11.1995 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 122.76 | 0.00% | 0 | 0 | 140.00 | +4.00% | 2 240 | 16 | ||||||
8.11.1995 | 122.76 | 0.00% | 0 | 0 | 135.00 | -4.00% | 810 | 6 | ||||||
7.11.1995 | 122.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 152.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 152.90 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.10.1995 | 152.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 152.90 | 0.00% | 0 | 0 | 162.50 | -8.00% | 1 300 | 8 | ||||||
12.10.1995 | 152.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 152.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 152.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 145.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 145.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 198.55 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.9.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 220.00 | 0.00% | 0 | 0 | ||||||||||
18.9.1995 | 216.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 206.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 178.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 188.16 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 153.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 161.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 123.85 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.10.1995 | 123.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 137.61 | 0.00% | 0 | 0 | 135.00 | 0.00% | 3 375 | 25 | ||||||
24.10.1995 | 137.61 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 137.61 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 137.61 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.3.1996 | 114.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 114.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.3.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 114.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 760 | 23 | ||||||
13.3.1996 | 111.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 4 220 | 35 | ||||||
12.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 123.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.3.1996 | 125.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 125.00 | 0.00% | 0 | 0 | 117.50 | -4.00% | 940 | 8 | ||||||
15.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 122.10 | 0.00% | 0 | 0 | 115.30 | -4.00% | 1 845 | 16 | ||||||
19.3.1996 | 122.10 | 0.00% | 0 | 0 | 121.60 | 0.00% | 1 925 | 16 | ||||||
9.2.1996 | 124.00 | 0.00% | 0 | 0 | 133.50 | +3.00% | 534 | 4 | ||||||
8.2.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 124.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 040 | 8 | ||||||
6.2.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 123.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 560 | 12 | ||||||
30.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 123.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
28.2.1996 | 125.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 125.00 | 0.00% | 0 | 0 | 129.00 | -5.00% | 1 032 | 8 | ||||||
23.2.1996 | 125.00 | 0.00% | 0 | 0 | 132.50 | -3.00% | 11 660 | 88 | ||||||
21.2.1996 | 125.00 | 0.00% | 0 | 0 | 135.00 | -6.00% | 1 516 | 12 | ||||||
20.2.1996 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 125.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 125.00 | 0.00% | 0 | 0 | 130.00 | +7.00% | 1 040 | 8 | ||||||
17.4.1996 | 146.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 146.00 | 0.00% | 0 | 0 | 139.50 | -2.00% | 2 093 | 15 | ||||||
12.4.1996 | 145.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.4.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 156.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 156.00 | 0.00% | 0 | 0 | 157.00 | +1.00% | 1 256 | 8 | ||||||
29.3.1996 | 137.50 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 141.00 | 0.00% | 0 | 0 | 136.00 | +10.00% | 680 | 5 | ||||||
2.4.1996 | 141.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 141.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.4.1996 | 141.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 536 | 4 | ||||||
5.4.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 182.60 | 0.00% | 0 | 0 | 200.50 | 0.00% | 1 604 | 8 | ||||||
14.5.1996 | 182.60 | 0.00% | 0 | 0 | 203.00 | +9.00% | 4 618 | 23 | ||||||
3.5.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.4.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.5.1996 | 166.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 2 028 | 12 | ||||||
9.5.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 166.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 240.00 | 0.00% | 0 | 0 | 260.00 | +6.00% | 3 640 | 14 | ||||||
28.5.1996 | 240.00 | 0.00% | 0 | 0 | 245.50 | -9.00% | 3 437 | 14 | ||||||
17.5.1996 | 200.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.11.1996 | 190.91 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
18.11.1996 | 190.91 | +4.99% | 0 | 0 | 203.20 | +1.29% | 610 | 3 | ||||||
18.10.1996 | 79.38 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1996 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1996 | 210.00 | 0.00% | 0 | 0 | 239.00 | +1.57% | 7 409 | 31 | ||||||
28.11.1996 | 210.00 | 0.00% | 0 | 0 | 238.90 | +7.93% | 53 647 | 228 | ||||||
27.11.1996 | 210.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
26.11.1996 | 210.00 | 0.00% | 0 | 0 | 212.20 | +0.75% | 1 273 | 6 | ||||||
25.11.1996 | 210.00 | +5.00% | 0 | 0 | 210.60 | -4.46% | 1 685 | 8 | ||||||
22.11.1996 | 200.00 | 0.00% | 0 | 0 | +4.37% | 0 | ||||||||
21.11.1996 | 200.00 | 0.00% | 0 | 0 | 211.20 | +0.26% | 4 646 | 22 | ||||||
9.10.1996 | 75.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 78.95 | -4.99% | 0 | 0 | -2.25% | 0 | 0 | |||||||
7.10.1996 | 83.10 | -4.99% | 0 | 0 | -9.33% | 0 | 0 | |||||||
4.10.1996 | 87.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 92.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 96.91 | -4.99% | 0 | 0 | +2.30% | 0 | 0 | |||||||
1.10.1996 | 102.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 107.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 119.29 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 132.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 132.54 | 0.00% | 0 | 0 | -0.05% | 0 | 0 | |||||||
23.9.1996 | 132.54 | -9.99% | 0 | 0 | 143.10 | -7.13% | 4 304 | 30 | ||||||
20.9.1996 | 147.26 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.9.1996 | 147.26 | -9.99% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
18.9.1996 | 163.62 | 0.00% | 0 | 0 | 150.00 | -3.00% | 2 850 | 19 | ||||||
17.9.1996 | 163.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 163.62 | -10.00% | 0 | 0 | 150.00 | -2.00% | 1 773 | 12 | ||||||
13.9.1996 | 181.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 181.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 202.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.9.1996 | 202.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.11.1996 | 164.93 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 157.08 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 149.60 | +4.99% | 0 | 0 | +33.86% | 0 | ||||||||
8.11.1996 | 142.48 | +4.99% | 0 | 0 | 155.00 | -25.30% | 2 241 | 15 | ||||||
7.11.1996 | 135.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 129.24 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 123.09 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 117.23 | +4.99% | 0 | 0 | +97.04% | 0 | ||||||||
1.11.1996 | 111.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 106.34 | +4.99% | 0 | 0 | 0.00 | +23.14% | 0 | 0 | ||||||
30.10.1996 | 101.28 | +4.99% | 0 | 0 | 86.00 | -4.16% | 1 154 | 14 | ||||||
29.10.1996 | 96.46 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 91.87 | +4.99% | 0 | 0 | 0.00 | -7.52% | 0 | 0 | ||||||
24.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00 | -2.10% | 0 | 0 | ||||||
23.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
22.10.1996 | 87.50 | +4.99% | 0 | 0 | 0.00 | -5.66% | 0 | 0 | ||||||
31.12.1996 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 154.39 | 0.00% | 0 | 0 | 166.00 | -9.61% | 1 660 | 10 | ||||||
23.12.1996 | 154.39 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
20.12.1996 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 154.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 154.39 | 0.00% | 0 | 0 | -4.04% | 0 | ||||||||
17.12.1996 | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 162.51 | -4.99% | 0 | 0 | 198.00 | 0.00% | 1 584 | 8 | ||||||
13.12.1996 | 171.06 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
12.12.1996 | 180.06 | -4.99% | 0 | 0 | -2.22% | 0 | ||||||||
11.12.1996 | 189.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 199.50 | 0.00% | 0 | 0 | -5.81% | 0 | ||||||||
5.12.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.6.1996 | 305.00 | 0.00% | 0 | 0 | 267.00 | +10.00% | 1 068 | 4 | ||||||
3.7.1996 | 300.00 | 0.00% | 0 | 0 | 272.00 | +3.00% | 2 176 | 8 | ||||||
2.7.1996 | 300.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.6.1996 | 311.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
|