LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1997 | 117.55 | +4.99% | 0 | 0 | +2.34% | 0 | ||||||||
4.11.1996 | 117.23 | +4.99% | 0 | 0 | +97.04% | 0 | ||||||||
22.5.1995 | 116.91 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.5.1997 | 116.09 | -4.99% | 46 436 | 400 | 61.00 | -8.95% | 35 380 | 580 | ||||||
10.3.1995 | 114.66 | -3 000.00% | 0 | 0 | ||||||||||
8.3.1996 | 114.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 760 | 23 | ||||||
7.3.1996 | 114.00 | 0.00% | 684 | 6 | +12.00% | 0 | 0 | |||||||
6.3.1996 | 114.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.3.1996 | 114.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 114.00 | -8.80% | 3 192 | 28 | 0.00% | 0 | 0 | |||||||
19.5.1997 | 111.96 | +4.99% | 5 822 | 52 | 74.20 | -7.25% | 297 | 4 | ||||||
27.2.1997 | 111.92 | -4.99% | 0 | 0 | -2.60% | 0 | ||||||||
1.11.1996 | 111.65 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.11.1995 | 111.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
2.11.1995 | 111.60 | -10.00% | 1 674 | 15 | 131.50 | -4.00% | 1 052 | 8 | ||||||
19.5.1995 | 111.35 | +499.00% | 6 013 | 54 | -17.00% | 0 | 0 | |||||||
15.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 111.00 | 0.00% | 7 992 | 72 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 111.00 | 0.00% | 0 | 0 | 130.00 | -4.00% | 4 220 | 35 | ||||||
12.3.1996 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 111.00 | -2.63% | 1 776 | 16 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 110.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 110.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 110.49 | -9.99% | 1 105 | 10 | 0.00% | 0 | 0 | |||||||
28.5.1997 | 110.29 | -4.99% | 110 290 | 1 000 | 55.00 | -9.83% | 91 410 | 1 662 | ||||||
30.9.1996 | 107.37 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1997 | 106.90 | +4.99% | 4 490 | 42 | -1.01% | 0 | ||||||||
16.5.1997 | 106.63 | +4.99% | 2 666 | 25 | 80.00 | +8.79% | 400 | 5 | ||||||
31.10.1996 | 106.34 | +4.99% | 0 | 0 | 0.00 | +23.14% | 0 | 0 | ||||||
28.2.1997 | 106.33 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.5.1995 | 106.05 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1997 | 104.78 | -4.99% | 119 449 | 1 140 | 50.00 | -9.09% | 144 150 | 2 883 | ||||||
1.10.1996 | 102.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1997 | 101.81 | +4.99% | 4 480 | 44 | 74.00 | +9.06% | 592 | 8 | ||||||
15.5.1997 | 101.56 | -4.99% | 0 | 0 | +0.38% | 0 | ||||||||
30.10.1996 | 101.28 | +4.99% | 0 | 0 | 86.00 | -4.16% | 1 154 | 14 | ||||||
3.3.1997 | 101.02 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
27.4.1995 | 101.00 | +145.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 99.55 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 99.55 | -4.99% | 118 265 | 1 188 | 45.00 | -10.00% | 220 455 | 4 899 | ||||||
12.5.1997 | 96.97 | +4.99% | 0 | 0 | +3.35% | 0 | ||||||||
2.10.1996 | 96.91 | -4.99% | 0 | 0 | +2.30% | 0 | 0 | |||||||
29.10.1996 | 96.46 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.3.1997 | 95.97 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1995 | 94.81 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1997 | 92.36 | +4.99% | 0 | 0 | -0.93% | 0 | ||||||||
3.10.1996 | 92.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1996 | 91.87 | +4.99% | 0 | 0 | 0.00 | -7.52% | 0 | 0 | ||||||
5.3.1997 | 91.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1995 | 90.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1997 | 87.97 | +4.98% | 0 | 0 | -7.95% | 0 | ||||||||
24.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00 | -2.10% | 0 | 0 | ||||||
23.10.1996 | 87.50 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
22.10.1996 | 87.50 | +4.99% | 0 | 0 | 0.00 | -5.66% | 0 | 0 | ||||||
4.10.1996 | 87.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 86.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1995 | 86.00 | 0.00% | 516 | 6 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 86.00 | +238.00% | 172 | 2 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 84.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1997 | 83.79 | +5.00% | 0 | 0 | 72.00 | +9.43% | 576 | 8 | ||||||
21.10.1996 | 83.34 | +4.98% | 1 500 | 18 | 0.00 | -9.40% | 0 | 0 | ||||||
7.10.1996 | 83.10 | -4.99% | 0 | 0 | -9.33% | 0 | 0 | |||||||
7.3.1997 | 82.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1995 | 81.00 | -2 935.00% | 3 240 | 40 | ||||||||||
5.4.1995 | 80.00 | +158.00% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
5.5.1997 | 79.80 | +5.00% | 0 | 0 | +2.79% | 0 | ||||||||
18.10.1996 | 79.38 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.10.1996 | 78.95 | -4.99% | 0 | 0 | -2.25% | 0 | 0 | |||||||
3.4.1995 | 78.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 78.19 | -4.99% | 0 | 0 | -1.96% | 0 | ||||||||
15.3.1995 | 76.95 | -500.00% | 0 | 0 | ||||||||||
2.5.1997 | 76.00 | 0.00% | 0 | 0 | 64.00 | +1.91% | 384 | 6 | ||||||
30.4.1997 | 76.00 | +0.06% | 1 520 | 20 | -1.87% | 0 | ||||||||
29.4.1997 | 75.95 | +4.99% | 0 | 0 | +2.96% | 0 | ||||||||
17.10.1996 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 75.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 75.00 | -253.00% | 750 | 10 | ||||||||||
11.3.1997 | 74.29 | -4.98% | 0 | 0 | +2.00% | 0 | ||||||||
28.4.1997 | 72.34 | +4.99% | 0 | 0 | +6.25% | 0 | ||||||||
16.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 72.00 | 0.00% | 864 | 12 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 72.00 | -4.01% | 2 160 | 30 | 0.00% | 0 | 0 | |||||||
12.3.1997 | 70.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 68.90 | +4.99% | 0 | 0 | +4.29% | 0 | ||||||||
13.3.1997 | 67.06 | -4.98% | 0 | 0 | -9.80% | 0 | ||||||||
11.4.1997 | 67.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
10.4.1997 | 67.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
9.4.1997 | 67.00 | 0.00% | 0 | 0 | -2.51% | 0 | ||||||||
8.4.1997 | 67.00 | 0.00% | 0 | 0 | +2.67% | 0 | ||||||||
7.4.1997 | 67.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
4.4.1997 | 67.00 | 0.00% | 0 | 0 | +8.99% | 0 | ||||||||
3.4.1997 | 67.00 | 0.00% | 0 | 0 | 50.00 | +2.76% | 1 388 | 27 | ||||||
2.4.1997 | 67.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
1.4.1997 | 67.00 | 0.00% | 3 685 | 55 | 50.00 | +8.69% | 300 | 6 | ||||||
28.3.1997 | 67.00 | 0.00% | 0 | 0 | 46.00 | -8.00% | 598 | 13 | ||||||
27.3.1997 | 67.00 | 0.00% | 0 | 0 | 50.00 | +8.69% | 600 | 12 | ||||||
26.3.1997 | 67.00 | 0.00% | 536 | 8 | 46.00 | -8.91% | 138 | 3 | ||||||
25.3.1997 | 67.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 657 | 13 | ||||||
24.3.1997 | 67.00 | 0.00% | 335 | 5 | 50.50 | -0.98% | 404 | 8 | ||||||
21.3.1997 | 67.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
20.3.1997 | 67.00 | 0.00% | 0 | 0 | 46.50 | +3.33% | 791 | 17 | ||||||
19.3.1997 | 67.00 | 0.00% | 804 | 12 | 45.00 | -6.34% | 900 | 20 | ||||||
18.3.1997 | 67.00 | 0.00% | 0 | 0 | +1.52% | 0 | ||||||||
17.3.1997 | 67.00 | 0.00% | 0 | 0 | +2.89% | 0 | ||||||||
14.3.1997 | 67.00 | -0.08% | 7 705 | 115 | 46.00 | 0.00% | 1 288 | 28 | ||||||
24.4.1997 | 65.62 | +4.99% | 0 | 0 | -0.76% | 0 | ||||||||
14.4.1997 | 63.65 | -5.00% | 0 | 0 | 59.00 | +1.63% | 177 | 3 | ||||||
23.4.1997 | 62.50 | +4.98% | 0 | 0 | -2.55% | 0 | ||||||||
15.4.1997 | 60.47 | -4.99% | 0 | 0 | -1.69% | 0 | ||||||||
22.4.1997 | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 57.45 | -4.99% | 0 | 0 | 58.00 | 0.00% | 174 | 3 | ||||||
21.4.1997 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 54.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 54.00 | -1.06% | 756 | 14 | 0.00% | 0 | ||||||||
|