LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1996	242.00	0.00%	0	0	228.00	-5.00%	1 368	6
4.6.1996	242.00	0.00%	0	0		0.00%	0	0
31.5.1996	240.00	0.00%	0	0	232.50	-7.00%	930	4
7.6.1996	245.00	0.00%	0	0	261.00	+8.00%	3 330	13
12.6.1996	269.00	0.00%	0	0		+2.00%	0	0
11.6.1996	269.00	0.00%	0	0	240.00	-8.00%	3 360	14
29.5.1996	240.00	0.00%	0	0	260.00	+6.00%	3 640	14
28.5.1996	240.00	0.00%	0	0	245.50	-9.00%	3 437	14
17.5.1996	200.00	0.00%	0	0		+10.00%	0	0
24.5.1996	237.00	0.00%	0	0	298.00	+10.00%	29 800	100
23.5.1996	237.00	+9.72%	0	0	271.00	-10.00%	13 008	48
22.5.1996	216.00	0.00%	0	0	300.00	+8.00%	45 701	152
21.5.1996	216.00	0.00%	0	0		+10.00%	0	0
25.3.1997	67.00	0.00%	0	0	50.50	0.00%	657	13
28.3.1997	67.00	0.00%	0	0	46.00	-8.00%	598	13
27.3.1997	67.00	0.00%	0	0	50.00	+8.69%	600	12
12.5.1997	96.97	+4.99%	0	0		+3.35%	0
9.5.1997	92.36	+4.99%	0	0		-0.93%	0
7.5.1997	87.97	+4.98%	0	0		-7.95%	0
6.5.1997	83.79	+5.00%	0	0	72.00	+9.43%	576	8
5.5.1997	79.80	+5.00%	0	0		+2.79%	0
2.5.1997	76.00	0.00%	0	0	64.00	+1.91%	384	6
17.4.1997	54.58	-4.99%	0	0		0.00%	0
16.4.1997	57.45	-4.99%	0	0	58.00	0.00%	174	3
15.4.1997	60.47	-4.99%	0	0		-1.69%	0
14.4.1997	63.65	-5.00%	0	0	59.00	+1.63%	177	3
11.4.1997	67.00	0.00%	0	0		+0.03%	0
10.4.1997	67.00	0.00%	0	0		-0.03%	0
9.4.1997	67.00	0.00%	0	0		-2.51%	0
8.4.1997	67.00	0.00%	0	0		+2.67%	0
7.4.1997	67.00	0.00%	0	0		+3.57%	0
4.4.1997	67.00	0.00%	0	0		+8.99%	0
3.4.1997	67.00	0.00%	0	0	50.00	+2.76%	1 388	27
2.4.1997	67.00	0.00%	0	0	50.00	0.00%	250	5
29.4.1997	75.95	+4.99%	0	0		+2.96%	0
28.4.1997	72.34	+4.99%	0	0		+6.25%	0
25.4.1997	68.90	+4.99%	0	0		+4.29%	0
24.4.1997	65.62	+4.99%	0	0		-0.76%	0
23.4.1997	62.50	+4.98%	0	0		-2.55%	0
22.4.1997	59.53	+4.99%	0	0		0.00%	0
21.4.1997	56.70	+5.00%	0	0		0.00%	0
15.5.1997	101.56	-4.99%	0	0		+0.38%	0
20.5.1997	117.55	+4.99%	0	0		+2.34%	0
5.2.1997	139.35	0.00%	0	0		0.00%	0
4.2.1997	139.35	0.00%	0	0		-10.00%	0
3.2.1997	139.35	0.00%	0	0		0.00%	0
31.1.1997	139.35	0.00%	0	0		0.00%	0
30.1.1997	139.35	0.00%	0	0			0	0
29.1.1997	139.35	0.00%	0	0		-6.97%	0
28.1.1997	139.35	0.00%	0	0		-9.47%	0
27.1.1997	139.35	-4.99%	0	0		-5.00%	0
24.1.1997	146.68	0.00%	0	0		0.00%	0
23.1.1997	146.68	0.00%	0	0		0.00%	0
22.1.1997	146.68	-4.99%	0	0		-9.63%	0
21.1.1997	154.39	0.00%	0	0			0	0
20.1.1997	154.39	0.00%	0	0		0.00%	0
17.1.1997	154.39	0.00%	0	0		-4.59%	0
16.1.1997	154.39	0.00%	0	0		0.00%	0
15.1.1997	154.39	0.00%	0	0		+4.81%	0
14.1.1997	154.39	0.00%	0	0		0.00%	0
13.1.1997	154.39	0.00%	0	0		0.00%	0
10.1.1997	154.39	0.00%	0	0		0.00%	0
9.1.1997	154.39	0.00%	0	0		0.00%	0
8.1.1997	154.39	0.00%	0	0		0.00%	0
7.1.1997	154.39	0.00%	0	0		0.00%	0
6.1.1997	154.39	0.00%	0	0		0.00%	0
31.12.1996	154.39	0.00%	0	0		0.00%	0
30.12.1996	154.39	0.00%	0	0		0.00%	0
27.12.1996	154.39	0.00%	0	0	166.00	-9.61%	1 660	10
23.12.1996	154.39	0.00%	0	0		-3.33%	0
20.12.1996	154.39	0.00%	0	0		0.00%	0
19.12.1996	154.39	0.00%	0	0		0.00%	0
18.12.1996	154.39	0.00%	0	0		-4.04%	0
17.12.1996	154.39	-4.99%	0	0		0.00%	0
16.12.1996	162.51	-4.99%	0	0	198.00	0.00%	1 584	8
13.12.1996	171.06	-4.99%	0	0		-10.00%	0
12.12.1996	180.06	-4.99%	0	0		-2.22%	0
11.12.1996	189.53	-4.99%	0	0		0.00%	0
10.12.1996	199.50	0.00%	0	0		0.00%	0
9.12.1996	199.50	0.00%	0	0		0.00%	0
6.12.1996	199.50	0.00%	0	0		-5.81%	0
5.12.1996	199.50	0.00%	0	0		0.00%	0
4.12.1996	199.50	0.00%	0	0		0.00%	0
3.12.1996	199.50	0.00%	0	0		0.00%	0
19.2.1997	137.75	-5.00%	0	0		-9.09%	0
18.2.1997	145.00	0.00%	0	0		-9.58%	0
17.2.1997	145.00	0.00%	0	0		-9.87%	0
14.2.1997	145.00	0.00%	0	0			0	0
13.2.1997	145.00	0.00%	0	0		-9.18%	0
12.2.1997	145.00	0.00%	0	0		-9.25%	0
11.2.1997	145.00	0.00%	0	0		0.00%	0
10.2.1997	145.00	0.00%	0	0		0.00%	0
7.2.1997	145.00	0.00%	0	0		0.00%	0
29.11.1996	210.00	0.00%	0	0	239.00	+1.57%	7 409	31
28.11.1996	210.00	0.00%	0	0	238.90	+7.93%	53 647	228
27.11.1996	210.00	0.00%	0	0		+2.73%	0
26.11.1996	210.00	0.00%	0	0	212.20	+0.75%	1 273	6
25.11.1996	210.00	+5.00%	0	0	210.60	-4.46%	1 685	8
22.11.1996	200.00	0.00%	0	0		+4.37%	0
21.11.1996	200.00	0.00%	0	0	211.20	+0.26%	4 646	22
13.3.1997	67.06	-4.98%	0	0		-9.80%	0
12.3.1997	70.58	-4.99%	0	0		0.00%	0
11.3.1997	74.29	-4.98%	0	0		+2.00%	0
10.3.1997	78.19	-4.99%	0	0		-1.96%	0
7.3.1997	82.30	-4.99%	0	0		0.00%	0
6.3.1997	86.63	-4.99%	0	0		0.00%	0
5.3.1997	91.18	-4.99%	0	0		0.00%	0
4.3.1997	95.97	-4.99%	0	0		0.00%	0
3.3.1997	101.02	-4.99%	0	0		-8.92%	0
28.2.1997	106.33	-4.99%	0	0		0.00%	0
27.2.1997	111.92	-4.99%	0	0		-2.60%	0
26.2.1997	117.81	-4.99%	0	0	57.50	-7.25%	460	8
25.2.1997	124.01	-4.99%	0	0		+9.89%	0
24.2.1997	130.53	-5.00%	0	0	60.00	+2.13%	790	14
21.2.1997	137.40	-4.99%	0	0		+2.29%	0
9.10.1996	75.01	-4.99%	0	0		0.00%	0	0
8.10.1996	78.95	-4.99%	0	0		-2.25%	0	0
7.10.1996	83.10	-4.99%	0	0		-9.33%	0	0
4.10.1996	87.47	-4.99%	0	0		0.00%	0	0
3.10.1996	92.07	-4.99%	0	0		0.00%	0	0
2.10.1996	96.91	-4.99%	0	0		+2.30%	0	0
1.10.1996	102.01	-4.99%	0	0		0.00%	0	0
30.9.1996	107.37	-9.99%	0	0		0.00%	0	0
27.9.1996	119.29	0.00%	0	0		0.00%	0	0
26.9.1996	119.29	-9.99%	0	0		0.00%	0	0
25.9.1996	132.54	0.00%	0	0		0.00%	0	0
24.9.1996	132.54	0.00%	0	0		-0.05%	0	0
23.9.1996	132.54	-9.99%	0	0	143.10	-7.13%	4 304	30
20.9.1996	147.26	0.00%	0	0		+3.00%	0	0
19.9.1996	147.26	-9.99%	0	0	150.00	0.00%	900	6
18.9.1996	163.62	0.00%	0	0	150.00	-3.00%	2 850	19
17.9.1996	163.62	0.00%	0	0		+5.00%	0	0
16.9.1996	163.62	-10.00%	0	0	150.00	-2.00%	1 773	12
13.9.1996	181.80	0.00%	0	0		0.00%	0	0
12.9.1996	181.80	-10.00%	0	0		0.00%	0	0
11.9.1996	202.00	0.00%	0	0		+1.00%	0	0
10.9.1996	202.00	0.00%	0	0		+5.00%	0	0
13.11.1996	164.93	+4.99%	0	0		0.00%	0
12.11.1996	157.08	+5.00%	0	0		0.00%	0
11.11.1996	149.60	+4.99%	0	0		+33.86%	0
8.11.1996	142.48	+4.99%	0	0	155.00	-25.30%	2 241	15
7.11.1996	135.70	+4.99%	0	0		0.00%	0
6.11.1996	129.24	+4.99%	0	0		0.00%	0
5.11.1996	123.09	+4.99%	0	0		0.00%	0
4.11.1996	117.23	+4.99%	0	0		+97.04%	0
1.11.1996	111.65	+4.99%	0	0		0.00%	0
31.10.1996	106.34	+4.99%	0	0	0.00	+23.14%	0	0
30.10.1996	101.28	+4.99%	0	0	86.00	-4.16%	1 154	14
29.10.1996	96.46	+4.99%	0	0	0.00	0.00%	0	0
25.10.1996	91.87	+4.99%	0	0	0.00	-7.52%	0	0
24.10.1996	87.50	0.00%	0	0	0.00	-2.10%	0	0
23.10.1996	87.50	0.00%	0	0	0.00	-5.00%	0	0
22.10.1996	87.50	+4.99%	0	0	0.00	-5.66%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200