LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	163.00	0.00%	0	0		0.00%	0	0
30.4.1997	76.00	+0.06%	1 520	20		-1.87%	0
30.10.1995	124.00	+0.12%	2 852	23	129.00	0.00%	1 032	8
15.1.1996	122.00	+0.41%	488	4	140.00	0.00%	1 400	10
28.6.1995	161.00	+0.62%	1 610	10		-10.00%	0	0
15.4.1996	146.00	+0.68%	1 752	12	142.50	-5.00%	3 563	25
21.3.1996	123.00	+0.73%	8 979	73	113.70	-1.00%	910	8
12.2.1996	125.00	+0.80%	1 000	8	137.00	+3.00%	822	6
25.1.1996	123.00	+0.81%	2 460	20		0.00%	0	0
1.2.1996	124.00	+0.81%	3 224	26	130.00	0.00%	1 040	8
3.6.1996	242.00	+0.83%	83 006	343		+3.00%	0	0
18.7.1996	300.00	+1.01%	30 000	100	230.00	-6.00%	7 413	35
6.6.1996	245.00	+1.23%	1 960	8	250.00	+4.00%	6 426	27
26.7.1995	163.00	+1.24%	1 630	10		0.00%	0	0
27.5.1996	240.00	+1.26%	49 440	206	269.00	-10.00%	6 994	26
25.3.1996	125.00	+1.62%	2 375	19		-1.00%	0	0
19.9.1995	220.00	+1.85%	2 200	10		+1.00%	0	0
2.6.1995	160.00	+2.15%	2 400	15		0.00%	0	0
1.4.1996	141.00	+2.54%	2 256	16		+2.00%	0	0
25.4.1996	160.00	+2.56%	7 200	45		0.00%	0	0
18.4.1996	150.00	+2.73%	900	6		+1.00%	0	0
11.4.1996	145.00	+2.83%	6 815	47	138.50	-2.00%	1 108	8
11.8.1995	185.00	+2.94%	2 960	16		0.00%	0	0
5.9.1996	202.00	+3.58%	6 464	32		-3.00%	0	0
6.5.1996	166.00	+3.75%	7 138	43	154.00	-5.00%	1 232	8
22.4.1996	156.00	+4.00%	1 092	7		+1.00%	0	0
6.2.1997	145.00	+4.05%	4 350	30		0.00%	0
21.8.1995	203.00	+4.50%	0	0		0.00%	0	0
29.8.1995	269.00	+4.66%	0	0		0.00%	0	0
23.8.1995	223.00	+4.69%	0	0		0.00%	0	0
25.8.1995	245.00	+4.70%	0	0		0.00%	0	0
20.11.1996	200.00	+4.76%	6 200	31		+0.01%	0
18.9.1995	216.00	+4.85%	0	0		0.00%	0	0
28.8.1995	257.00	+4.89%	0	0		0.00%	0	0
22.8.1995	213.00	+4.92%	0	0		0.00%	0	0
24.8.1995	234.00	+4.93%	0	0		0.00%	0	0
21.10.1996	83.34	+4.98%	1 500	18	0.00	-9.40%	0	0
7.5.1997	87.97	+4.98%	0	0		-7.95%	0
23.4.1997	62.50	+4.98%	0	0		-2.55%	0
22.4.1997	59.53	+4.99%	0	0		0.00%	0
20.2.1997	144.63	+4.99%	1 446	10	54.00	-10.00%	324	6
29.4.1997	75.95	+4.99%	0	0		+2.96%	0
28.4.1997	72.34	+4.99%	0	0		+6.25%	0
25.4.1997	68.90	+4.99%	0	0		+4.29%	0
24.4.1997	65.62	+4.99%	0	0		-0.76%	0
14.5.1997	106.90	+4.99%	4 490	42		-1.01%	0
13.5.1997	101.81	+4.99%	4 480	44	74.00	+9.06%	592	8
12.5.1997	96.97	+4.99%	0	0		+3.35%	0
9.5.1997	92.36	+4.99%	0	0		-0.93%	0
21.5.1997	123.42	+4.99%	3 949	32		+0.72%	0
20.5.1997	117.55	+4.99%	0	0		+2.34%	0
19.5.1997	111.96	+4.99%	5 822	52	74.20	-7.25%	297	4
16.5.1997	106.63	+4.99%	2 666	25	80.00	+8.79%	400	5
23.5.1997	128.62	+4.99%	25 724	200	74.00	-9.64%	17 858	241
22.10.1996	87.50	+4.99%	0	0	0.00	-5.66%	0	0
18.11.1996	190.91	+4.99%	0	0	203.20	+1.29%	610	3
15.11.1996	181.82	+4.99%	9 091	50		+0.18%	0
14.11.1996	173.17	+4.99%	5 195	30	201.00	+0.11%	12 214	61
13.11.1996	164.93	+4.99%	0	0		0.00%	0
11.11.1996	149.60	+4.99%	0	0		+33.86%	0
8.11.1996	142.48	+4.99%	0	0	155.00	-25.30%	2 241	15
7.11.1996	135.70	+4.99%	0	0		0.00%	0
6.11.1996	129.24	+4.99%	0	0		0.00%	0
5.11.1996	123.09	+4.99%	0	0		0.00%	0
4.11.1996	117.23	+4.99%	0	0		+97.04%	0
1.11.1996	111.65	+4.99%	0	0		0.00%	0
31.10.1996	106.34	+4.99%	0	0	0.00	+23.14%	0	0
30.10.1996	101.28	+4.99%	0	0	86.00	-4.16%	1 154	14
29.10.1996	96.46	+4.99%	0	0	0.00	0.00%	0	0
25.10.1996	91.87	+4.99%	0	0	0.00	-7.52%	0	0
4.8.1995	179.70	+4.99%	0	0		0.00%	0	0
1.6.1995	156.63	+4.99%	0	0		0.00%	0	0
10.10.1995	152.90	+4.99%	0	0		0.00%	0	0
28.9.1995	188.16	+5.00%	0	0		0.00%	0	0
3.8.1995	171.15	+5.00%	0	0		0.00%	0	0
18.8.1995	194.25	+5.00%	0	0		0.00%	0	0
12.11.1996	157.08	+5.00%	0	0		0.00%	0
18.10.1996	79.38	+5.00%	0	0		-10.00%	0	0
17.10.1996	75.60	+5.00%	0	0		0.00%	0	0
25.11.1996	210.00	+5.00%	0	0	210.60	-4.46%	1 685	8
21.4.1997	56.70	+5.00%	0	0		0.00%	0
6.5.1997	83.79	+5.00%	0	0	72.00	+9.43%	576	8
5.5.1997	79.80	+5.00%	0	0		+2.79%	0
20.11.1995	130.00	+6.96%	2 730	21	117.50	-10.00%	1 175	10
20.5.1996	216.00	+8.00%	49 680	230		+10.00%	0	0
17.6.1996	322.00	+9.15%	32 200	100	266.50	+6.00%	6 130	23
16.5.1996	200.00	+9.52%	6 400	32	210.00	+5.00%	5 040	24
13.6.1996	295.00	+9.66%	16 225	55		-4.00%	0	0
23.5.1996	237.00	+9.72%	0	0	271.00	-10.00%	13 008	48
10.6.1996	269.00	+9.79%	8 339	31	270.00	+2.00%	15 160	58
16.11.1995	121.53	+9.99%	851	7		-5.00%	0	0
4.12.1995	190.33	+9.99%	3 616	19		+3.00%	0	0
30.11.1995	173.03	+10.00%	1 903	11		+6.00%	0	0
23.11.1995	143.00	+10.00%	1 144	8		0.00%	0	0
27.11.1995	157.30	+10.00%	2 989	19	130.00	+10.00%	650	5
18.3.1996	122.10	+10.00%	3 541	29		0.00%	0	0
6.11.1995	122.76	+10.00%	737	6		0.00%	0	0
11.7.1996	330.00	+10.00%	32 340	98		-1.00%	0	0
13.5.1996	182.60	+10.00%	8 217	45		+9.00%	0	0
28.3.1996	137.50	+10.00%	4 813	35	114.00	-5.00%	912	8
27.4.1995	101.00	+145.00%	303	3		0.00%	0	0
5.4.1995	80.00	+158.00%	1 200	15		0.00%	0	0
20.4.1995	86.00	+238.00%	172	2		0.00%	0	0
26.4.1995	99.55	+499.00%	0	0		0.00%	0	0
25.4.1995	94.81	+499.00%	0	0		0.00%	0	0
30.5.1995	149.18	+499.00%	0	0		0.00%	0	0
29.5.1995	142.08	+499.00%	0	0		0.00%	0	0
26.5.1995	135.32	+499.00%	0	0	108.00	+8.00%	324	3
25.5.1995	128.88	+499.00%	0	0		-24.00%	0	0
24.5.1995	122.75	+499.00%	0	0		+7.00%	0	0
22.5.1995	116.91	+499.00%	0	0		-2.00%	0	0
19.5.1995	111.35	+499.00%	6 013	54		-17.00%	0	0
18.5.1995	106.05	+500.00%	0	0		0.00%	0	0
24.4.1995	90.30	+500.00%	0	0		0.00%	0	0
7.4.1995	84.00	+500.00%	0	0		0.00%	0	0
3.4.1995	78.75	+500.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200