LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1996	300.00	0.00%	8 400	28		-4.00%	0	0
3.7.1996	300.00	0.00%	0	0	272.00	+3.00%	2 176	8
2.7.1996	300.00	0.00%	0	0		+4.00%	0	0
1.7.1996	300.00	-1.63%	1 800	6		-5.00%	0	0
17.7.1996	297.00	0.00%	0	0		-3.00%	0	0
16.7.1996	297.00	0.00%	0	0		-1.00%	0	0
15.7.1996	297.00	-10.00%	0	0	232.00	-8.00%	1 160	5
14.6.1996	295.00	0.00%	0	0		+7.00%	0	0
13.6.1996	295.00	+9.66%	16 225	55		-4.00%	0	0
24.7.1996	270.00	0.00%	0	0	234.00	-7.00%	13 897	58
23.7.1996	270.00	0.00%	0	0	259.00	+10.00%	1 036	4
22.7.1996	270.00	-10.00%	0	0		+3.00%	0	0
12.6.1996	269.00	0.00%	0	0		+2.00%	0	0
11.6.1996	269.00	0.00%	0	0	240.00	-8.00%	3 360	14
10.6.1996	269.00	+9.79%	8 339	31	270.00	+2.00%	15 160	58
31.8.1995	269.00	0.00%	0	0		0.00%	0	0
30.8.1995	269.00	0.00%	0	0		0.00%	0	0
29.8.1995	269.00	+4.66%	0	0		0.00%	0	0
28.8.1995	257.00	+4.89%	0	0		0.00%	0	0
1.9.1995	256.00	-4.83%	256	1		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›