LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 160.00 | 0.00% | 960 | 6 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 161.00 | 0.00% | 966 | 6 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 161.00 | 0.00% | 966 | 6 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 125.00 | +0.80% | 1 000 | 8 | 137.00 | +3.00% | 822 | 6 | ||||||
| 22.4.1996 | 156.00 | +4.00% | 1 092 | 7 | +1.00% | 0 | 0 | |||||||
| 13.11.1995 | 110.49 | -9.99% | 1 105 | 10 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 143.00 | +10.00% | 1 144 | 8 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 80.00 | +158.00% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
| 20.2.1997 | 144.63 | +4.99% | 1 446 | 10 | 54.00 | -10.00% | 324 | 6 | ||||||
| 8.1.1996 | 135.00 | -2.70% | 1 485 | 11 | ||||||||||
| 21.10.1996 | 83.34 | +4.98% | 1 500 | 18 | 0.00 | -9.40% | 0 | 0 | ||||||
| 30.4.1997 | 76.00 | +0.06% | 1 520 | 20 | -1.87% | 0 | ||||||||
| 8.6.1995 | 160.00 | 0.00% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 161.00 | 0.00% | 1 610 | 10 | 140.00 | 0.00% | 840 | 6 | ||||||
| 28.6.1995 | 161.00 | +0.62% | 1 610 | 10 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 163.00 | +1.24% | 1 630 | 10 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 111.60 | -10.00% | 1 674 | 15 | 131.50 | -4.00% | 1 052 | 8 | ||||||
| 2.10.1995 | 169.83 | -4.99% | 1 698 | 10 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 146.00 | +0.68% | 1 752 | 12 | 142.50 | -5.00% | 3 563 | 25 | ||||||
| 11.3.1996 | 111.00 | -2.63% | 1 776 | 16 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
