LESNÍ SPOL.H.KRÁL., LESNÍ SP. HR.KRÁL., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.H.KRÁL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 173.03 | +10.00% | 1 903 | 11 | +6.00% | 0 | 0 | |||||||
| 27.11.1995 | 157.30 | +10.00% | 2 989 | 19 | 130.00 | +10.00% | 650 | 5 | ||||||
| 23.11.1995 | 143.00 | +10.00% | 1 144 | 8 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 122.76 | +10.00% | 737 | 6 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 190.33 | +9.99% | 3 616 | 19 | +3.00% | 0 | 0 | |||||||
| 16.11.1995 | 121.53 | +9.99% | 851 | 7 | -5.00% | 0 | 0 | |||||||
| 10.6.1996 | 269.00 | +9.79% | 8 339 | 31 | 270.00 | +2.00% | 15 160 | 58 | ||||||
| 23.5.1996 | 237.00 | +9.72% | 0 | 0 | 271.00 | -10.00% | 13 008 | 48 | ||||||
| 13.6.1996 | 295.00 | +9.66% | 16 225 | 55 | -4.00% | 0 | 0 | |||||||
| 16.5.1996 | 200.00 | +9.52% | 6 400 | 32 | 210.00 | +5.00% | 5 040 | 24 | ||||||
| 17.6.1996 | 322.00 | +9.15% | 32 200 | 100 | 266.50 | +6.00% | 6 130 | 23 | ||||||
| 20.5.1996 | 216.00 | +8.00% | 49 680 | 230 | +10.00% | 0 | 0 | |||||||
| 20.11.1995 | 130.00 | +6.96% | 2 730 | 21 | 117.50 | -10.00% | 1 175 | 10 | ||||||
| 5.5.1997 | 79.80 | +5.00% | 0 | 0 | +2.79% | 0 | ||||||||
| 6.5.1997 | 83.79 | +5.00% | 0 | 0 | 72.00 | +9.43% | 576 | 8 | ||||||
| 21.4.1997 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1996 | 210.00 | +5.00% | 0 | 0 | 210.60 | -4.46% | 1 685 | 8 | ||||||
| 12.11.1996 | 157.08 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.10.1996 | 79.38 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1996 | 75.60 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
