COLOSEUM HOLDING a.s., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Zprávy (17)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - COLOSEUM HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.2023	260.00	0.00%	0	0
5.6.2023	260.00	0.00%	0	0
2.6.2023	260.00	0.00%	0	0
1.6.2023	260.00	0.00%	0	0
31.5.2023	260.00	0.00%	0	0
30.5.2023	260.00	0.00%	0	0
29.5.2023	260.00	0.00%	0	0
26.5.2023	260.00	0.00%	0	0
25.5.2023	260.00	0.00%	0	0
24.5.2023	260.00	0.00%	0	0
23.5.2023	260.00	+37.57%	26 000	100
1.8.2022	246.00	0.00%	0	0
29.7.2022	246.00	0.00%	0	0
28.7.2022	246.00	0.00%	24 600	100
27.7.2022	246.00	0.00%	0	0
26.7.2022	246.00	0.00%	0	0
25.7.2022	246.00	0.00%	0	0
2.8.2022	244.00	-0.81%	24 400	100
23.8.2022	240.00	0.00%	0	0
22.8.2022	240.00	0.00%	0	0
19.8.2022	240.00	0.00%	0	0
18.8.2022	240.00	0.00%	0	0
17.8.2022	240.00	0.00%	0	0
16.8.2022	240.00	0.00%	0	0
15.8.2022	240.00	0.00%	0	0
12.8.2022	240.00	0.00%	0	0
11.8.2022	240.00	0.00%	0	0
10.8.2022	240.00	0.00%	0	0
9.8.2022	240.00	0.00%	0	0
8.8.2022	240.00	0.00%	24 000	100
5.8.2022	240.00	0.00%	24 000	100
4.8.2022	240.00	0.00%	0	0
3.8.2022	240.00	-1.64%	48 000	200
12.10.2022	230.00	0.00%	0	0
11.10.2022	230.00	0.00%	0	0
10.10.2022	230.00	0.00%	0	0
7.10.2022	230.00	0.00%	0	0
6.10.2022	230.00	0.00%	0	0
5.10.2022	230.00	+64.29%	23 000	100
8.6.2023	228.00	0.00%	0	0
7.6.2023	228.00	-12.31%	22 800	100
7.12.2022	228.00	0.00%	0	0
6.12.2022	228.00	0.00%	0	0
5.12.2022	228.00	0.00%	0	0
2.12.2022	228.00	0.00%	0	0
1.12.2022	228.00	0.00%	0	0
30.11.2022	228.00	0.00%	0	0
29.11.2022	228.00	0.00%	0	0
28.11.2022	228.00	0.00%	0	0
25.11.2022	228.00	0.00%	0	0
24.11.2022	228.00	0.00%	0	0
23.11.2022	228.00	0.00%	0	0
22.11.2022	228.00	0.00%	0	0
21.11.2022	228.00	0.00%	0	0
18.11.2022	228.00	0.00%	0	0
16.11.2022	228.00	0.00%	0	0
15.11.2022	228.00	0.00%	0	0
14.11.2022	228.00	0.00%	0	0
11.11.2022	228.00	0.00%	0	0
10.11.2022	228.00	0.00%	0	0
‹‹ First 20    Next 60 ›