COLOSEUM HOLDING a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - COLOSEUM HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.2022 | 240.00 | 0.00% | 0 | 0 | ||||||||||
| 18.8.2022 | 240.00 | 0.00% | 0 | 0 | ||||||||||
| 17.8.2022 | 240.00 | 0.00% | 0 | 0 | ||||||||||
| 16.8.2022 | 240.00 | 0.00% | 0 | 0 | ||||||||||
| 15.8.2022 | 240.00 | 0.00% | 0 | 0 | ||||||||||
| 12.8.2022 | 240.00 | 0.00% | 0 | 0 | ||||||||||
| 11.8.2022 | 240.00 | 0.00% | 0 | 0 | ||||||||||
| 10.8.2022 | 240.00 | 0.00% | 0 | 0 | ||||||||||
| 9.8.2022 | 240.00 | 0.00% | 0 | 0 | ||||||||||
| 8.8.2022 | 240.00 | 0.00% | 24 000 | 100 | ||||||||||
| 5.8.2022 | 240.00 | 0.00% | 24 000 | 100 | ||||||||||
| 4.8.2022 | 240.00 | 0.00% | 0 | 0 | ||||||||||
| 3.8.2022 | 240.00 | -1.64% | 48 000 | 200 | ||||||||||
| 12.10.2022 | 230.00 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2022 | 230.00 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2022 | 230.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2022 | 230.00 | 0.00% | 0 | 0 | ||||||||||
| 6.10.2022 | 230.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2022 | 230.00 | +64.29% | 23 000 | 100 | ||||||||||
| 8.6.2023 | 228.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
