EPH 8,00/27, EPH Financing CZ, a.s., 8,00%, 2022 - 2027, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EPH 8,00/27 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.2023 | 104.00 | +4.00% | 107 200 | 10 | ||||||||||
| 15.5.2024 | 103.00 | +2.66% | 629 689 | 60 | ||||||||||
| 27.11.2023 | 104.50 | +0.29% | 981 844 | 92 | ||||||||||
| 16.11.2023 | 104.50 | +0.29% | 745 811 | 70 | ||||||||||
| 19.9.2023 | 104.20 | +0.19% | 314 733 | 30 | ||||||||||
| 16.5.2024 | 103.00 | 0.00% | 105 022 | 10 | ||||||||||
| 17.5.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 22.5.2024 | 103.00 | 0.00% | 378 400 | 36 | ||||||||||
| 23.5.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 24.5.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 27.5.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 31.5.2024 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2024 | 100.33 | 0.00% | 0 | 0 | ||||||||||
| 2.5.2024 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2024 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
