EB EURCZK TL09, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2022 | 6.33 | +1.12% | 0 | 0 | ||||||||||
| 10.10.2022 | 6.26 | -6.98% | 0 | 0 | ||||||||||
| 7.10.2022 | 6.73 | +1.66% | 0 | 0 | ||||||||||
| 6.10.2022 | 6.62 | -0.75% | 0 | 0 | ||||||||||
| 5.10.2022 | 6.67 | -1.19% | 0 | 0 | ||||||||||
| 4.10.2022 | 6.75 | -2.74% | 0 | 0 | ||||||||||
| 3.10.2022 | 6.94 | -6.09% | 4 979 | 650 | ||||||||||
| 30.9.2022 | 7.39 | -5.62% | 0 | 0 | ||||||||||
| 29.9.2022 | 7.83 | -9.90% | 0 | 0 | ||||||||||
| 27.9.2022 | 8.69 | +6.50% | 0 | 0 | ||||||||||
| 26.9.2022 | 8.16 | -3.89% | 0 | 0 | ||||||||||
| 23.9.2022 | 8.49 | -5.77% | 0 | 0 | ||||||||||
| 22.9.2022 | 9.01 | +3.09% | 0 | 0 | ||||||||||
| 21.9.2022 | 8.74 | +1.51% | 0 | 0 | ||||||||||
| 20.9.2022 | 8.61 | +17.62% | 0 | 0 | ||||||||||
| 19.9.2022 | 7.32 | -7.46% | 0 | 0 | ||||||||||
| 16.9.2022 | 7.91 | +3.67% | 0 | 0 | ||||||||||
| 15.9.2022 | 7.63 | -2.93% | 0 | 0 | ||||||||||
| 14.9.2022 | 7.86 | -4.61% | 0 | 0 | ||||||||||
| 13.9.2022 | 8.24 | +3.00% | 0 | 0 | ||||||||||
| ||||||||||||||
