EB EURCZK TL09, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.2022 | 10.65 | 0.00% | 0 | 0 | ||||||||||
| 23.8.2022 | 10.47 | -1.69% | 5 500 | 500 | ||||||||||
| 24.8.2022 | 10.59 | +1.15% | 0 | 0 | ||||||||||
| 25.8.2022 | 10.46 | -1.23% | 0 | 0 | ||||||||||
| 26.8.2022 | 10.36 | -0.96% | 199 199 | 18 574 | ||||||||||
| 29.8.2022 | 9.50 | -8.30% | 0 | 0 | ||||||||||
| 30.8.2022 | 9.22 | -2.95% | 0 | 0 | ||||||||||
| 31.8.2022 | 8.70 | -5.64% | 20 328 | 2 100 | ||||||||||
| 1.9.2022 | 8.46 | -2.76% | 0 | 0 | ||||||||||
| 2.9.2022 | 8.93 | +5.56% | 0 | 0 | ||||||||||
| 5.9.2022 | 9.13 | +2.24% | 0 | 0 | ||||||||||
| 6.9.2022 | 8.92 | -2.30% | 0 | 0 | ||||||||||
| 7.9.2022 | 9.25 | +3.70% | 0 | 0 | ||||||||||
| 8.9.2022 | 8.61 | -6.92% | 0 | 0 | ||||||||||
| 9.9.2022 | 8.68 | +0.81% | 0 | 0 | ||||||||||
| 12.9.2022 | 8.00 | -7.83% | 0 | 0 | ||||||||||
| 13.9.2022 | 8.24 | +3.00% | 0 | 0 | ||||||||||
| 14.9.2022 | 7.86 | -4.61% | 0 | 0 | ||||||||||
| 15.9.2022 | 7.63 | -2.93% | 0 | 0 | ||||||||||
| 16.9.2022 | 7.91 | +3.67% | 0 | 0 | ||||||||||
| ||||||||||||||
