EB EURCZK TL09, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.2022 | 10.65 | 0.00% | 0 | 0 | ||||||||||
24.8.2022 | 10.59 | +1.15% | 0 | 0 | ||||||||||
23.8.2022 | 10.47 | -1.69% | 5 500 | 500 | ||||||||||
25.8.2022 | 10.46 | -1.23% | 0 | 0 | ||||||||||
26.8.2022 | 10.36 | -0.96% | 199 199 | 18 574 | ||||||||||
29.8.2022 | 9.50 | -8.30% | 0 | 0 | ||||||||||
7.9.2022 | 9.25 | +3.70% | 0 | 0 | ||||||||||
30.8.2022 | 9.22 | -2.95% | 0 | 0 | ||||||||||
5.9.2022 | 9.13 | +2.24% | 0 | 0 | ||||||||||
22.9.2022 | 9.01 | +3.09% | 0 | 0 | ||||||||||
2.9.2022 | 8.93 | +5.56% | 0 | 0 | ||||||||||
6.9.2022 | 8.92 | -2.30% | 0 | 0 | ||||||||||
21.9.2022 | 8.74 | +1.51% | 0 | 0 | ||||||||||
31.8.2022 | 8.70 | -5.64% | 20 328 | 2 100 | ||||||||||
27.9.2022 | 8.69 | +6.50% | 0 | 0 | ||||||||||
9.9.2022 | 8.68 | +0.81% | 0 | 0 | ||||||||||
20.9.2022 | 8.61 | +17.62% | 0 | 0 | ||||||||||
8.9.2022 | 8.61 | -6.92% | 0 | 0 | ||||||||||
23.9.2022 | 8.49 | -5.77% | 0 | 0 | ||||||||||
1.9.2022 | 8.46 | -2.76% | 0 | 0 | ||||||||||
|