EB DBK TS09, DEUTSCHE BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1.2023 | 1.30 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2023 | 1.30 | -32.29% | 0 | 0 | ||||||||||
| 30.12.2022 | 1.92 | +3.78% | 0 | 0 | ||||||||||
| 29.12.2022 | 1.85 | -7.50% | 0 | 0 | ||||||||||
| 28.12.2022 | 2.00 | +10.50% | 0 | 0 | ||||||||||
| 27.12.2022 | 1.81 | -4.74% | 0 | 0 | ||||||||||
| 23.12.2022 | 1.90 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2022 | 1.90 | +2.70% | 10 846 | 5 800 | ||||||||||
| 21.12.2022 | 1.85 | -20.94% | 0 | 0 | ||||||||||
| 20.12.2022 | 2.34 | -34.64% | 0 | 0 | ||||||||||
| 19.12.2022 | 3.58 | -5.29% | 0 | 0 | ||||||||||
| 16.12.2022 | 3.78 | -10.43% | 0 | 0 | ||||||||||
| 15.12.2022 | 4.22 | +29.85% | 0 | 0 | ||||||||||
| 14.12.2022 | 3.25 | +12.46% | 0 | 0 | ||||||||||
| 13.12.2022 | 2.89 | -18.59% | 0 | 0 | ||||||||||
| 12.12.2022 | 3.55 | +9.57% | 0 | 0 | ||||||||||
| 9.12.2022 | 3.24 | -4.14% | 0 | 0 | ||||||||||
| 8.12.2022 | 3.38 | -4.79% | 0 | 0 | ||||||||||
| 7.12.2022 | 3.55 | +2.60% | 0 | 0 | ||||||||||
| 6.12.2022 | 3.46 | +1.47% | 0 | 0 | ||||||||||
| 5.12.2022 | 3.41 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 3.41 | -5.54% | 0 | 0 | ||||||||||
| 1.12.2022 | 3.61 | +9.39% | 0 | 0 | ||||||||||
| 30.11.2022 | 3.30 | +14.19% | 16 655 | 5 321 | ||||||||||
| 29.11.2022 | 2.89 | +1.40% | 0 | 0 | ||||||||||
| 28.11.2022 | 2.85 | +6.34% | 0 | 0 | ||||||||||
| 25.11.2022 | 2.68 | -0.37% | 13 299 | 5 321 | ||||||||||
| 24.11.2022 | 2.69 | -10.63% | 0 | 0 | ||||||||||
| 23.11.2022 | 3.01 | +0.67% | 0 | 0 | ||||||||||
| 22.11.2022 | 2.99 | -0.66% | 0 | 0 | ||||||||||
| 21.11.2022 | 3.01 | -4.14% | 0 | 0 | ||||||||||
| 18.11.2022 | 3.14 | -0.63% | 0 | 0 | ||||||||||
| 16.11.2022 | 3.16 | +14.08% | 0 | 0 | ||||||||||
| 15.11.2022 | 2.77 | -7.67% | 0 | 0 | ||||||||||
| 14.11.2022 | 3.00 | -0.33% | 0 | 0 | ||||||||||
| 11.11.2022 | 3.01 | -17.98% | 0 | 0 | ||||||||||
| 10.11.2022 | 3.67 | -15.83% | 0 | 0 | ||||||||||
| 9.11.2022 | 4.36 | +10.10% | 0 | 0 | ||||||||||
| 8.11.2022 | 3.96 | -3.88% | 0 | 0 | ||||||||||
| 7.11.2022 | 4.12 | +1.23% | 0 | 0 | ||||||||||
| 4.11.2022 | 4.07 | -9.76% | 13 440 | 3 200 | ||||||||||
| 3.11.2022 | 4.51 | +10.00% | 0 | 0 | ||||||||||
| 2.11.2022 | 4.10 | -0.97% | 0 | 0 | ||||||||||
| 1.11.2022 | 4.14 | -3.94% | 0 | 0 | ||||||||||
| 31.10.2022 | 4.31 | +7.75% | 0 | 0 | ||||||||||
| 27.10.2022 | 4.00 | -19.19% | 0 | 0 | ||||||||||
| 26.10.2022 | 4.95 | -10.81% | 0 | 0 | ||||||||||
| 25.10.2022 | 5.55 | +0.91% | 0 | 0 | ||||||||||
| 24.10.2022 | 5.50 | -11.86% | 0 | 0 | ||||||||||
| 21.10.2022 | 6.24 | +1.13% | 0 | 0 | ||||||||||
| 20.10.2022 | 6.17 | -3.29% | 0 | 0 | ||||||||||
| 19.10.2022 | 6.38 | +2.08% | 0 | 0 | ||||||||||
| 18.10.2022 | 6.25 | -7.95% | 0 | 0 | ||||||||||
| 17.10.2022 | 6.79 | -2.58% | 0 | 0 | ||||||||||
| 14.10.2022 | 6.97 | -14.06% | 0 | 0 | ||||||||||
| 13.10.2022 | 8.11 | -11.17% | 0 | 0 | ||||||||||
| 12.10.2022 | 9.13 | -0.65% | 0 | 0 | ||||||||||
| 11.10.2022 | 9.19 | +7.99% | 0 | 0 | ||||||||||
| 10.10.2022 | 8.51 | -5.44% | 0 | 0 | ||||||||||
| 7.10.2022 | 9.00 | +1.81% | 0 | 0 | ||||||||||
| ||||||||||||||
