EB DBK TS09, DEUTSCHE BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.2022 | 3.41 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2022 | 3.41 | -5.54% | 0 | 0 | ||||||||||
| 1.12.2022 | 3.61 | +9.39% | 0 | 0 | ||||||||||
| 30.11.2022 | 3.30 | +14.19% | 16 655 | 5 321 | ||||||||||
| 29.11.2022 | 2.89 | +1.40% | 0 | 0 | ||||||||||
| 28.11.2022 | 2.85 | +6.34% | 0 | 0 | ||||||||||
| 25.11.2022 | 2.68 | -0.37% | 13 299 | 5 321 | ||||||||||
| 24.11.2022 | 2.69 | -10.63% | 0 | 0 | ||||||||||
| 23.11.2022 | 3.01 | +0.67% | 0 | 0 | ||||||||||
| 22.11.2022 | 2.99 | -0.66% | 0 | 0 | ||||||||||
| 21.11.2022 | 3.01 | -4.14% | 0 | 0 | ||||||||||
| 18.11.2022 | 3.14 | -0.63% | 0 | 0 | ||||||||||
| 16.11.2022 | 3.16 | +14.08% | 0 | 0 | ||||||||||
| 15.11.2022 | 2.77 | -7.67% | 0 | 0 | ||||||||||
| 14.11.2022 | 3.00 | -0.33% | 0 | 0 | ||||||||||
| 11.11.2022 | 3.01 | -17.98% | 0 | 0 | ||||||||||
| 10.11.2022 | 3.67 | -15.83% | 0 | 0 | ||||||||||
| 9.11.2022 | 4.36 | +10.10% | 0 | 0 | ||||||||||
| 8.11.2022 | 3.96 | -3.88% | 0 | 0 | ||||||||||
| 7.11.2022 | 4.12 | +1.23% | 0 | 0 | ||||||||||
| ||||||||||||||
