EB DBK TS09, DEUTSCHE BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.2022 | 1.90 | +2.70% | 10 846 | 5 800 | ||||||||||
| 30.11.2022 | 3.30 | +14.19% | 16 655 | 5 321 | ||||||||||
| 25.11.2022 | 2.68 | -0.37% | 13 299 | 5 321 | ||||||||||
| 4.11.2022 | 4.07 | -9.76% | 13 440 | 3 200 | ||||||||||
| 5.12.2022 | 3.41 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2022 | 3.46 | +1.47% | 0 | 0 | ||||||||||
| 7.12.2022 | 3.55 | +2.60% | 0 | 0 | ||||||||||
| 8.12.2022 | 3.38 | -4.79% | 0 | 0 | ||||||||||
| 9.12.2022 | 3.24 | -4.14% | 0 | 0 | ||||||||||
| 12.12.2022 | 3.55 | +9.57% | 0 | 0 | ||||||||||
| 13.12.2022 | 2.89 | -18.59% | 0 | 0 | ||||||||||
| 14.12.2022 | 3.25 | +12.46% | 0 | 0 | ||||||||||
| 15.12.2022 | 4.22 | +29.85% | 0 | 0 | ||||||||||
| 16.12.2022 | 3.78 | -10.43% | 0 | 0 | ||||||||||
| 19.12.2022 | 3.58 | -5.29% | 0 | 0 | ||||||||||
| 20.12.2022 | 2.34 | -34.64% | 0 | 0 | ||||||||||
| 21.12.2022 | 1.85 | -20.94% | 0 | 0 | ||||||||||
| 23.12.2022 | 1.90 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2022 | 1.81 | -4.74% | 0 | 0 | ||||||||||
| 28.12.2022 | 2.00 | +10.50% | 0 | 0 | ||||||||||
| ||||||||||||||
