EB DBK TS09, DEUTSCHE BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TS09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2022 | 2.34 | -34.64% | 0 | 0 | ||||||||||
| 2.1.2023 | 1.30 | -32.29% | 0 | 0 | ||||||||||
| 21.12.2022 | 1.85 | -20.94% | 0 | 0 | ||||||||||
| 27.10.2022 | 4.00 | -19.19% | 0 | 0 | ||||||||||
| 13.12.2022 | 2.89 | -18.59% | 0 | 0 | ||||||||||
| 11.11.2022 | 3.01 | -17.98% | 0 | 0 | ||||||||||
| 10.11.2022 | 3.67 | -15.83% | 0 | 0 | ||||||||||
| 14.10.2022 | 6.97 | -14.06% | 0 | 0 | ||||||||||
| 9.9.2022 | 6.20 | -14.01% | 0 | 0 | ||||||||||
| 8.9.2022 | 7.21 | -13.45% | 0 | 0 | ||||||||||
| 24.10.2022 | 5.50 | -11.86% | 0 | 0 | ||||||||||
| 2.9.2022 | 7.38 | -11.83% | 0 | 0 | ||||||||||
| 12.9.2022 | 5.50 | -11.29% | 0 | 0 | ||||||||||
| 22.9.2022 | 5.95 | -11.19% | 0 | 0 | ||||||||||
| 13.10.2022 | 8.11 | -11.17% | 0 | 0 | ||||||||||
| 26.10.2022 | 4.95 | -10.81% | 0 | 0 | ||||||||||
| 24.11.2022 | 2.69 | -10.63% | 0 | 0 | ||||||||||
| 16.12.2022 | 3.78 | -10.43% | 0 | 0 | ||||||||||
| 15.9.2022 | 5.48 | -10.31% | 0 | 0 | ||||||||||
| 4.11.2022 | 4.07 | -9.76% | 13 440 | 3 200 | ||||||||||
| ||||||||||||||
