EB VOLKSWAGEN TS07, VOLKSWAGEN TURBO SHORT WARRANT, 8,6041:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TS07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.2024 | 83.78 | +4.01% | 0 | 0 | ||||||||||
| 6.6.2024 | 80.55 | +1.64% | 0 | 0 | ||||||||||
| 5.6.2024 | 79.25 | +1.21% | 0 | 0 | ||||||||||
| 4.6.2024 | 78.30 | +0.26% | 0 | 0 | ||||||||||
| 3.6.2024 | 78.10 | -1.98% | 25 512 | 330 | ||||||||||
| 31.5.2024 | 79.68 | +1.44% | 0 | 0 | ||||||||||
| 30.5.2024 | 78.55 | -8.69% | 0 | 0 | ||||||||||
| 29.5.2024 | 86.03 | +5.73% | 0 | 0 | ||||||||||
| 28.5.2024 | 81.37 | -6.02% | 68 826 | 810 | ||||||||||
| 27.5.2024 | 86.58 | -6.35% | 0 | 0 | ||||||||||
| 24.5.2024 | 92.45 | -1.80% | 0 | 0 | ||||||||||
| 23.5.2024 | 94.14 | +1.17% | 0 | 0 | ||||||||||
| 22.5.2024 | 93.05 | +2.57% | 0 | 0 | ||||||||||
| 21.5.2024 | 90.72 | -0.65% | 0 | 0 | ||||||||||
| 20.5.2024 | 91.31 | +2.92% | 0 | 0 | ||||||||||
| 17.5.2024 | 88.72 | -0.35% | 0 | 0 | ||||||||||
| 16.5.2024 | 89.03 | +2.40% | 0 | 0 | ||||||||||
| 15.5.2024 | 86.94 | +5.95% | 0 | 0 | ||||||||||
| 14.5.2024 | 82.06 | -10.23% | 0 | 0 | ||||||||||
| 13.5.2024 | 91.41 | -7.61% | 0 | 0 | ||||||||||
| ||||||||||||||
