LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1996 | 98.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
| 12.11.1996 | 98.00 | 0.00% | 0 | 0 | -4.12% | 0 | ||||||||
| 11.11.1996 | 98.00 | 0.00% | 0 | 0 | 109.00 | +9.54% | 1 308 | 12 | ||||||
| 8.11.1996 | 98.00 | 0.00% | 0 | 0 | 99.50 | -0.37% | 796 | 8 | ||||||
| 7.11.1996 | 98.00 | +0.31% | 1 862 | 19 | -0.68% | 0 | ||||||||
| 24.4.1997 | 103.75 | -4.99% | 26 975 | 260 | 104.00 | 0.00% | 416 | 4 | ||||||
| 25.4.1997 | 103.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 104.00 | +0.24% | 2 080 | 20 | 0.00% | 0 | ||||||||
| 29.4.1997 | 104.00 | 0.00% | 1 040 | 10 | 0.00% | 0 | ||||||||
| 30.4.1997 | 104.00 | 0.00% | 4 784 | 46 | 0.00% | 0 | ||||||||
| 2.5.1997 | 104.00 | 0.00% | 2 080 | 20 | 0.00% | 0 | ||||||||
| 5.5.1997 | 104.00 | 0.00% | 0 | 0 | 102.00 | -1.92% | 408 | 4 | ||||||
| 6.5.1997 | 104.00 | 0.00% | 0 | 0 | 98.00 | -3.92% | 784 | 8 | ||||||
| 7.5.1997 | 104.00 | 0.00% | 0 | 0 | 96.50 | +4.59% | 4 100 | 40 | ||||||
| 9.5.1997 | 104.00 | 0.00% | 0 | 0 | 102.00 | -0.48% | 816 | 8 | ||||||
| 12.5.1997 | 104.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 4 080 | 40 | ||||||
| 13.5.1997 | 104.00 | 0.00% | 0 | 0 | +1.96% | 0 | ||||||||
| 14.5.1997 | 104.00 | 0.00% | 3 328 | 32 | 0.00% | 0 | ||||||||
| 15.5.1997 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 104.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 792 | 8 | ||||||
| ||||||||||||||
