LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.8.1995 | 266.00 | +4.72% | 3 192 | 12 | -1.00% | 0 | 0 | |||||||
| 8.9.1995 | 260.00 | +4.00% | 29 120 | 112 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 260.00 | +483.00% | 5 200 | 20 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 256.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 256.00 | -4.83% | 14 336 | 56 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 254.00 | +4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 21.8.1995 | 253.00 | -4.88% | 0 | 0 | 225.00 | 0.00% | 900 | 4 | ||||||
| 7.9.1995 | 250.00 | +4.60% | 38 750 | 155 | -5.00% | 0 | 0 | |||||||
| 24.5.1995 | 248.00 | +464.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 14.6.1995 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 244.00 | -4.68% | 19 276 | 79 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 242.00 | +4.76% | 0 | 0 | 164.50 | -5.00% | 4 935 | 30 | ||||||
| 22.8.1995 | 241.00 | -4.74% | 12 050 | 50 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 239.00 | +4.82% | 35 850 | 150 | -4.00% | 0 | 0 | |||||||
| 23.5.1995 | 237.00 | +486.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.3.1995 | 236.00 | -2 625.00% | 2 832 | 12 | ||||||||||
| 15.6.1995 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 232.00 | -4.91% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| 7.8.1995 | 231.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
