LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 0 | 0 | 342.00 | -10.00% | 342 | 1 | ||||||||
| 12.3.1997 | 120.00 | 0.00% | 480 | 4 | 100.00 | -9.90% | 800 | 8 | ||||||
| 13.2.1997 | 120.00 | 0.00% | 2 520 | 21 | -9.90% | 0 | ||||||||
| 6.12.1996 | 98.00 | 0.00% | 0 | 0 | 81.00 | -9.85% | 324 | 4 | ||||||
| 10.6.1997 | -9.80% | 0 | ||||||||||||
| 21.10.1996 | 134.00 | 0.00% | 17 018 | 127 | 103.00 | -9.64% | 824 | 8 | ||||||
| 20.1.1997 | 134.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 12.2.1997 | 120.00 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
| 22.1.1997 | 134.00 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
| 8.8.1997 | -9.52% | 0 | ||||||||||||
| 18.10.1996 | 134.00 | 0.00% | 0 | 0 | 114.00 | -9.52% | 3 420 | 30 | ||||||
| 23.9.1996 | 135.00 | -10.00% | 0 | 0 | 126.00 | -9.35% | 504 | 4 | ||||||
| 9.7.1997 | -9.30% | 0 | ||||||||||||
| 17.9.1996 | 150.00 | 0.00% | 0 | 0 | 125.50 | -9.00% | 2 510 | 20 | ||||||
| 15.8.1996 | 144.00 | 0.00% | 8 784 | 61 | -9.00% | 0 | 0 | |||||||
| 19.3.1996 | 150.00 | 0.00% | 0 | 0 | 106.00 | -9.00% | 424 | 4 | ||||||
| 2.11.1995 | 195.00 | +9.55% | 5 070 | 26 | -9.00% | 0 | 0 | |||||||
| 26.10.1995 | 178.00 | -5.82% | 7 120 | 40 | -9.00% | 0 | 0 | |||||||
| 24.7.1995 | 179.15 | 0.00% | 0 | 0 | 162.00 | -9.00% | 324 | 2 | ||||||
| 14.8.1997 | -8.77% | 0 | ||||||||||||
| ||||||||||||||
