LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	279.00	+4.88%	0	0		+10.00%	0	0
28.4.1995	147.00	+500.00%	0	0		+10.00%	0	0
26.11.2001					165.10	+9.99%	1 651	10
19.4.2000					257.50	+9.99%	2 060	8
20.3.2000					248.80	+9.99%	394 320	1 643
24.11.2000					352.40	+9.98%	0	0
8.3.2000					215.90	+9.98%	12 955	64
6.3.2000					178.50	+9.98%	0	0
2.3.2000					147.60	+9.98%	0	0
21.12.1999					203.80	+9.98%	0	0
17.12.1999					168.50	+9.98%	0	0
14.12.1999					126.70	+9.98%	0	0
7.12.1999					81.50	+9.98%	0	0
22.3.2000					300.90	+9.97%	174 960	648
7.3.2000					196.30	+9.97%	0	0
22.2.2000					142.20	+9.97%	0	0
30.12.1999					339.50	+9.97%	52 007	171
29.12.1999					308.70	+9.97%	0	0
20.12.1999					185.30	+9.97%	0	0
16.12.1999					153.20	+9.97%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›