LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1995	211.00	+4.97%	18 779	89		-5.00%	0	0
9.8.1995	254.00	+4.95%	0	0		+6.00%	0	0
2.6.1995	300.00	+4.89%	600	2		0.00%	0	0
11.8.1995	279.00	+4.88%	0	0		+10.00%	0	0
6.9.1995	239.00	+4.82%	35 850	150		-4.00%	0	0
4.9.1995	218.00	+4.80%	0	0	230.00	+5.00%	8 050	35
22.9.1995	220.00	+4.76%	0	0	262.50	+5.00%	5 250	20
8.8.1995	242.00	+4.76%	0	0	164.50	-5.00%	4 935	30
4.8.1995	220.00	+4.76%	0	0		0.00%	0	0
1.6.1995	286.00	+4.76%	0	0		+3.00%	0	0
10.8.1995	266.00	+4.72%	3 192	12		-1.00%	0	0
7.9.1995	250.00	+4.60%	38 750	155		-5.00%	0	0
5.9.1995	228.00	+4.58%	0	0	229.00	0.00%	17 404	76
6.10.1995	210.00	+4.47%	4 200	20		0.00%	0	0
22.8.1996	150.00	+4.16%	11 700	78	126.00	+9.00%	2 750	22
8.2.1996	168.00	+4.16%	1 344	8		0.00%	0	0
8.9.1995	260.00	+4.00%	29 120	112		+10.00%	0	0
1.9.1995	208.00	+4.00%	42 224	203	219.00	+5.00%	876	4
11.9.1995	270.00	+3.84%	29 160	108		+8.00%	0	0
27.6.1995	199.00	+3.69%	1 592	8		0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›