LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.1997 | 47.50 | -2.06% | 950 | 20 | ||||||||||
22.9.1997 | 48.50 | -4.90% | 194 | 4 | ||||||||||
28.11.1997 | 48.50 | -4.90% | 388 | 8 | ||||||||||
26.9.1997 | 48.50 | -4.90% | 485 | 10 | ||||||||||
2.10.1997 | 48.50 | -4.90% | 194 | 4 | ||||||||||
14.10.1997 | 48.50 | -4.90% | 194 | 4 | ||||||||||
20.10.1997 | 49.00 | -4.85% | 392 | 8 | ||||||||||
26.8.1997 | 50.50 | +1.00% | 1 212 | 24 | ||||||||||
2.9.1997 | 50.50 | -0.98% | 2 020 | 40 | ||||||||||
21.10.1997 | 51.00 | +4.08% | 1 020 | 20 | ||||||||||
24.10.1997 | 51.00 | 0.00% | 612 | 12 | ||||||||||
30.10.1997 | 51.00 | 204 | 4 | |||||||||||
3.11.1997 | 51.00 | 0.00% | 2 040 | 40 | ||||||||||
7.11.1997 | 51.00 | 0.00% | 1 530 | 30 | ||||||||||
17.2.1997 | 120.00 | 0.00% | 0 | 0 | 76.00 | -7.92% | 302 | 4 | ||||||
23.1.1997 | 134.00 | 0.00% | 0 | 0 | 79.00 | -7.05% | 316 | 4 | ||||||
6.12.1996 | 98.00 | 0.00% | 0 | 0 | 81.00 | -9.85% | 324 | 4 | ||||||
25.6.1997 | 84.00 | 336 | 4 | |||||||||||
13.3.1997 | 120.00 | 0.00% | 4 800 | 40 | 90.00 | -10.00% | 720 | 8 | ||||||
17.3.1997 | 120.00 | 0.00% | 0 | 0 | 90.60 | -4.12% | 1 812 | 20 | ||||||
|