LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
30.5.1995			0	0	358.50	-5.00%	2 151	6
31.5.1995	273.00	+500.00%	0	0		+5.00%	0	0
1.6.1995	286.00	+4.76%	0	0		+3.00%	0	0
2.6.1995	300.00	+4.89%	600	2		0.00%	0	0
5.6.1995	300.00	0.00%	0	0		0.00%	0	0
6.6.1995	300.00	0.00%	0	0	377.00	-5.00%	5 143	14
7.6.1995	300.00	0.00%	26 400	88		-5.00%	0	0
8.6.1995	300.00	0.00%	0	0		0.00%	0	0
9.6.1995	285.00	-5.00%	0	0		0.00%	0	0
12.6.1995	271.00	-4.91%	0	0		0.00%	0	0
13.6.1995	258.00	-4.79%	0	0		0.00%	0	0
14.6.1995	246.00	-4.65%	0	0		0.00%	0	0
15.6.1995	234.00	-4.87%	0	0		0.00%	0	0
16.6.1995	223.00	-4.70%	0	0		0.00%	0	0
19.6.1995	223.00	0.00%	0	0		0.00%	0	0
20.6.1995	223.00	0.00%	0	0		0.00%	0	0
21.6.1995	223.00	0.00%	0	0		0.00%	0	0
22.6.1995	212.00	-4.93%	0	0		0.00%	0	0
23.6.1995	202.00	-4.71%	0	0		-10.00%	0	0
26.6.1995	191.90	-5.00%	0	0		-5.00%	0	0
27.6.1995	199.00	+3.69%	1 592	8		0.00%	0	0
28.6.1995	199.00	0.00%	0	0		0.00%	0	0
29.6.1995	199.00	0.00%	0	0		0.00%	0	0
30.6.1995	199.00	0.00%	0	0		0.00%	0	0
3.7.1995	199.00	0.00%	0	0		0.00%	0	0
4.7.1995	199.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	199.00	0.00%	0	0		0.00%	0	0
11.7.1995	189.05	-5.00%	0	0		0.00%	0	0
12.7.1995	179.60	-4.99%	2 155	12		0.00%	0	0
13.7.1995	179.60	0.00%	0	0		0.00%	0	0
14.7.1995	179.60	0.00%	0	0		0.00%	0	0
17.7.1995	179.60	0.00%	0	0		-10.00%	0	0
18.7.1995	179.60	0.00%	0	0		-10.00%	0	0
19.7.1995	179.60	0.00%	0	0		-10.00%	0	0
20.7.1995	170.62	-5.00%	0	0		-10.00%	0	0
21.7.1995	179.15	+4.99%	358	2		-10.00%	0	0
24.7.1995	179.15	0.00%	0	0	162.00	-9.00%	324	2
25.7.1995	179.15	0.00%	0	0		0.00%	0	0
26.7.1995	179.15	0.00%	0	0		-1.00%	0	0
27.7.1995	179.15	0.00%	0	0	160.00	-1.00%	640	4
28.7.1995	179.15	0.00%	0	0		-5.00%	0	0
31.7.1995	188.10	+4.99%	5 643	30		0.00%	0	0
1.8.1995	197.50	+4.99%	0	0		+2.00%	0	0
2.8.1995	200.00	+1.26%	1 200	6		+9.00%	0	0
3.8.1995	210.00	+5.00%	0	0		+2.00%	0	0
4.8.1995	220.00	+4.76%	0	0		0.00%	0	0
7.8.1995	231.00	+5.00%	0	0		0.00%	0	0
8.8.1995	242.00	+4.76%	0	0	164.50	-5.00%	4 935	30
9.8.1995	254.00	+4.95%	0	0		+6.00%	0	0
10.8.1995	266.00	+4.72%	3 192	12		-1.00%	0	0
11.8.1995	279.00	+4.88%	0	0		+10.00%	0	0
14.8.1995	279.00	0.00%	0	0		+8.00%	0	0
15.8.1995	266.00	-4.65%	0	0		+3.00%	0	0
16.8.1995	266.00	0.00%	0	0		-3.00%	0	0
17.8.1995	266.00	0.00%	0	0		0.00%	0	0
18.8.1995	266.00	0.00%	0	0		+10.00%	0	0
21.8.1995	253.00	-4.88%	0	0	225.00	0.00%	900	4
‹‹ First 20    ‹ Previous 60 Next 60 ›