LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	137.00	0.00%	0	0	124.00	+4.37%	248	2
1.10.1996	137.00	0.00%	0	0		+4.57%	0	0
30.9.1996	137.00	0.00%	0	0	113.60	-8.21%	454	4
27.9.1996	137.00	0.00%	0	0		-1.76%	0	0
26.9.1996	137.00	+1.48%	4 110	30		0.00%	0	0
25.9.1996	135.00	0.00%	0	0		0.00%	0	0
24.9.1996	135.00	0.00%	0	0		0.00%	0	0
23.9.1996	135.00	-10.00%	0	0	126.00	-9.35%	504	4
20.9.1996	150.00	0.00%	0	0		0.00%	0	0
19.9.1996	150.00	0.00%	20 700	138		+5.00%	0	0
18.9.1996	150.00	0.00%	0	0		+5.00%	0	0
17.9.1996	150.00	0.00%	0	0	125.50	-9.00%	2 510	20
16.9.1996	150.00	-0.66%	3 600	24	138.00	+8.00%	552	4
13.9.1996	151.00	0.00%	0	0		0.00%	0	0
12.9.1996	151.00	0.00%	0	0		0.00%	0	0
11.9.1996	151.00	0.00%	0	0		0.00%	0	0
10.9.1996	151.00	0.00%	0	0		0.00%	0	0
9.9.1996	151.00	0.00%	0	0		-1.00%	0	0
6.9.1996	151.00	0.00%	0	0		-2.00%	0	0
5.9.1996	151.00	0.00%	1 208	8		-3.00%	0	0
4.9.1996	151.00	0.00%	0	0		0.00%	0	0
3.9.1996	151.00	0.00%	0	0		-3.00%	0	0
2.9.1996	151.00	+0.66%	1 812	12		0.00%	0	0
30.8.1996	150.00	0.00%	0	0		0.00%	0	0
29.8.1996	150.00	0.00%	6 000	40		0.00%	0	0
28.8.1996	150.00	0.00%	0	0		0.00%	0	0
27.8.1996	150.00	0.00%	0	0		0.00%	0	0
26.8.1996	150.00	0.00%	7 800	52	140.00	+10.00%	1 120	8
23.8.1996	150.00	0.00%	0	0		+2.00%	0	0
22.8.1996	150.00	+4.16%	11 700	78	126.00	+9.00%	2 750	22
21.8.1996	144.00	0.00%	0	0		0.00%	0	0
20.8.1996	144.00	0.00%	0	0		0.00%	0	0
19.8.1996	144.00	0.00%	0	0		0.00%	0	0
16.8.1996	144.00	0.00%	0	0		0.00%	0	0
15.8.1996	144.00	0.00%	8 784	61		-9.00%	0	0
14.8.1996	144.00	0.00%	0	0		0.00%	0	0
13.8.1996	144.00	0.00%	0	0		0.00%	0	0
12.8.1996	144.00	0.00%	0	0		0.00%	0	0
9.8.1996	144.00	0.00%	0	0		0.00%	0	0
8.8.1996	144.00	0.00%	0	0		0.00%	0	0
7.8.1996	144.00	0.00%	0	0		0.00%	0	0
6.8.1996	144.00	0.00%	0	0		0.00%	0	0
5.8.1996	144.00	0.00%	0	0		0.00%	0	0
2.8.1996	144.00	0.00%	0	0		0.00%	0	0
1.8.1996	144.00	0.00%	0	0		0.00%	0	0
31.7.1996	144.00	0.00%	0	0		0.00%	0	0
30.7.1996	144.00	0.00%	0	0		0.00%	0	0
29.7.1996	144.00	0.00%	0	0		0.00%	0	0
26.7.1996	144.00	0.00%	0	0		0.00%	0	0
25.7.1996	144.00	0.00%	0	0		0.00%	0	0
24.7.1996	144.00	0.00%	0	0		-10.00%	0	0
23.7.1996	144.00	0.00%	0	0		0.00%	0	0
22.7.1996	144.00	0.00%	0	0		0.00%	0	0
19.7.1996	144.00	0.00%	0	0		+2.00%	0	0
18.7.1996	144.00	0.00%	2 880	20		-2.00%	0	0
17.7.1996	144.00	0.00%	0	0		0.00%	0	0
16.7.1996	144.00	0.00%	0	0		+5.00%	0	0
15.7.1996	144.00	-7.09%	4 320	30		-5.00%	0	0
12.7.1996	155.00	0.00%	0	0		+21.00%	0	0
11.7.1996	155.00	0.00%	9 920	64	115.50	-7.00%	2 310	20
‹‹ First 20    ‹ Previous 60 Next 60 ›