LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 137.00 | 0.00% | 0 | 0 | 124.00 | +4.37% | 248 | 2 | ||||||
| 28.3.1996 | 150.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 988 | 8 | ||||||
| 4.7.1996 | 155.00 | +6.89% | 8 370 | 54 | 118.40 | -3.00% | 947 | 8 | ||||||
| 11.7.1996 | 155.00 | 0.00% | 9 920 | 64 | 115.50 | -7.00% | 2 310 | 20 | ||||||
| 22.3.1996 | 150.00 | -4.76% | 5 400 | 36 | 115.00 | -1.00% | 1 380 | 12 | ||||||
| 31.5.1996 | 145.00 | 0.00% | 0 | 0 | 115.00 | +9.00% | 690 | 6 | ||||||
| 15.3.1996 | 150.00 | -3.22% | 1 800 | 12 | 114.00 | -10.00% | 456 | 4 | ||||||
| 18.10.1996 | 134.00 | 0.00% | 0 | 0 | 114.00 | -9.52% | 3 420 | 30 | ||||||
| 30.9.1996 | 137.00 | 0.00% | 0 | 0 | 113.60 | -8.21% | 454 | 4 | ||||||
| 7.3.1997 | 120.00 | 0.00% | 0 | 0 | 111.00 | +4.42% | 3 108 | 28 | ||||||
| 11.11.1996 | 98.00 | 0.00% | 0 | 0 | 109.00 | +9.54% | 1 308 | 12 | ||||||
| 25.3.1997 | 121.00 | 0.00% | 0 | 0 | 107.10 | -3.13% | 428 | 4 | ||||||
| 19.3.1996 | 150.00 | 0.00% | 0 | 0 | 106.00 | -9.00% | 424 | 4 | ||||||
| 30.5.1996 | 145.00 | 0.00% | 0 | 0 | 105.50 | -7.00% | 2 110 | 20 | ||||||
| 29.11.1996 | 98.00 | 0.00% | 0 | 0 | 105.00 | +5.00% | 2 100 | 20 | ||||||
| 28.3.1997 | 125.00 | 0.00% | 0 | 0 | 104.00 | -0.02% | 832 | 8 | ||||||
| 21.5.1997 | 104.00 | 0.00% | 416 | 4 | 104.00 | -0.61% | 3 632 | 36 | ||||||
| 24.4.1997 | 103.75 | -4.99% | 26 975 | 260 | 104.00 | 0.00% | 416 | 4 | ||||||
| 22.4.1997 | 114.95 | -5.00% | 0 | 0 | 104.00 | -0.04% | 416 | 4 | ||||||
| 2.6.1997 | 104.00 | -1.86% | 6 328 | 62 | ||||||||||
| 4.6.1997 | 103.00 | -0.96% | 412 | 4 | ||||||||||
| 21.10.1996 | 134.00 | 0.00% | 17 018 | 127 | 103.00 | -9.64% | 824 | 8 | ||||||
| 22.5.1997 | 104.00 | 0.00% | 0 | 0 | 102.50 | +1.60% | 410 | 4 | ||||||
| 12.5.1997 | 104.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 4 080 | 40 | ||||||
| 9.5.1997 | 104.00 | 0.00% | 0 | 0 | 102.00 | -0.48% | 816 | 8 | ||||||
| 5.5.1997 | 104.00 | 0.00% | 0 | 0 | 102.00 | -1.92% | 408 | 4 | ||||||
| 27.5.1997 | 104.00 | 0.00% | 0 | 0 | 102.00 | +3.03% | 3 876 | 38 | ||||||
| 20.5.1997 | 104.00 | 0.00% | 0 | 0 | 101.50 | -2.40% | 2 030 | 20 | ||||||
| 26.3.1997 | 121.00 | 0.00% | 0 | 0 | 100.50 | -6.16% | 201 | 2 | ||||||
| 12.3.1997 | 120.00 | 0.00% | 480 | 4 | 100.00 | -9.90% | 800 | 8 | ||||||
| 27.2.1997 | 120.00 | 0.00% | 0 | 0 | 100.00 | +9.89% | 2 200 | 22 | ||||||
| 4.2.1997 | 134.00 | 0.00% | 0 | 0 | 100.00 | +4.71% | 800 | 8 | ||||||
| 8.11.1996 | 98.00 | 0.00% | 0 | 0 | 99.50 | -0.37% | 796 | 8 | ||||||
| 24.3.1997 | 121.00 | 0.00% | 0 | 0 | 99.00 | +6.06% | 1 548 | 14 | ||||||
| 16.5.1997 | 104.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 792 | 8 | ||||||
| 18.4.1997 | 121.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 792 | 8 | ||||||
| 26.5.1997 | 104.00 | 0.00% | 0 | 0 | 99.00 | -4.80% | 792 | 8 | ||||||
| 6.5.1997 | 104.00 | 0.00% | 0 | 0 | 98.00 | -3.92% | 784 | 8 | ||||||
| 7.5.1997 | 104.00 | 0.00% | 0 | 0 | 96.50 | +4.59% | 4 100 | 40 | ||||||
| 19.3.1997 | 121.00 | +0.83% | 484 | 4 | 95.00 | +0.21% | 380 | 4 | ||||||
| 6.1.1997 | 134.93 | -4.99% | 0 | 0 | 93.50 | -3.60% | 748 | 8 | ||||||
| 17.3.1997 | 120.00 | 0.00% | 0 | 0 | 90.60 | -4.12% | 1 812 | 20 | ||||||
| 13.3.1997 | 120.00 | 0.00% | 4 800 | 40 | 90.00 | -10.00% | 720 | 8 | ||||||
| 25.6.1997 | 84.00 | 336 | 4 | |||||||||||
| 6.12.1996 | 98.00 | 0.00% | 0 | 0 | 81.00 | -9.85% | 324 | 4 | ||||||
| 23.1.1997 | 134.00 | 0.00% | 0 | 0 | 79.00 | -7.05% | 316 | 4 | ||||||
| 17.2.1997 | 120.00 | 0.00% | 0 | 0 | 76.00 | -7.92% | 302 | 4 | ||||||
| 7.11.1997 | 51.00 | 0.00% | 1 530 | 30 | ||||||||||
| 3.11.1997 | 51.00 | 0.00% | 2 040 | 40 | ||||||||||
| 30.10.1997 | 51.00 | 204 | 4 | |||||||||||
| 24.10.1997 | 51.00 | 0.00% | 612 | 12 | ||||||||||
| 21.10.1997 | 51.00 | +4.08% | 1 020 | 20 | ||||||||||
| 2.9.1997 | 50.50 | -0.98% | 2 020 | 40 | ||||||||||
| 26.8.1997 | 50.50 | +1.00% | 1 212 | 24 | ||||||||||
| 20.10.1997 | 49.00 | -4.85% | 392 | 8 | ||||||||||
| 14.10.1997 | 48.50 | -4.90% | 194 | 4 | ||||||||||
| 2.10.1997 | 48.50 | -4.90% | 194 | 4 | ||||||||||
| 26.9.1997 | 48.50 | -4.90% | 485 | 10 | ||||||||||
| 28.11.1997 | 48.50 | -4.90% | 388 | 8 | ||||||||||
| 22.9.1997 | 48.50 | -4.90% | 194 | 4 | ||||||||||
| ||||||||||||||
