LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.1.1997 | 134.00 | 0.00% | 2 680 | 20 | +7.34% | 0 | ||||||||
| 14.2.1997 | 120.00 | 0.00% | 2 400 | 20 | 0 | 0 | ||||||||
| 28.4.1997 | 104.00 | +0.24% | 2 080 | 20 | 0.00% | 0 | ||||||||
| 2.5.1997 | 104.00 | 0.00% | 2 080 | 20 | 0.00% | 0 | ||||||||
| 25.5.1995 | 260.00 | +483.00% | 5 200 | 20 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 120.00 | 0.00% | 2 520 | 21 | -9.90% | 0 | ||||||||
| 13.5.1996 | 145.00 | -8.22% | 3 045 | 21 | -2.00% | 0 | 0 | |||||||
| 20.5.1996 | 145.00 | -5.84% | 3 190 | 22 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 150.00 | +1.35% | 3 300 | 22 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 168.00 | -1.82% | 3 864 | 23 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 171.13 | +1.86% | 4 107 | 24 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 157.50 | +5.00% | 3 780 | 24 | +9.00% | 0 | 0 | |||||||
| 11.4.1996 | 136.00 | -6.20% | 3 264 | 24 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 150.00 | -0.66% | 3 600 | 24 | 138.00 | +8.00% | 552 | 4 | ||||||
| 27.4.1995 | 140.00 | -222.00% | 3 360 | 24 | 342.00 | 0.00% | 342 | 1 | ||||||
| 2.11.1995 | 195.00 | +9.55% | 5 070 | 26 | -9.00% | 0 | 0 | |||||||
| 18.3.1996 | 150.00 | 0.00% | 4 200 | 28 | +3.00% | 0 | 0 | |||||||
| 1.3.1996 | 168.00 | 0.00% | 4 704 | 28 | 138.50 | -5.00% | 2 216 | 16 | ||||||
| 6.6.1996 | 148.00 | 0.00% | 4 144 | 28 | 130.10 | -5.00% | 1 041 | 8 | ||||||
| 4.3.1997 | 120.00 | 0.00% | 3 360 | 28 | 0.00% | 0 | ||||||||
| 18.3.1997 | 120.00 | 0.00% | 3 360 | 28 | +4.63% | 0 | ||||||||
| 31.10.1996 | 108.54 | -10.00% | 3 148 | 29 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.3.1996 | 150.00 | 0.00% | 4 350 | 29 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 201.00 | -9.45% | 6 030 | 30 | 185.00 | -3.00% | 2 220 | 12 | ||||||
| 19.10.1995 | 210.00 | +2.43% | 6 300 | 30 | -4.00% | 0 | 0 | |||||||
| 31.7.1995 | 188.10 | +4.99% | 5 643 | 30 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 137.00 | +1.48% | 4 110 | 30 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 144.00 | -7.09% | 4 320 | 30 | -5.00% | 0 | 0 | |||||||
| 14.5.1997 | 104.00 | 0.00% | 3 328 | 32 | 0.00% | 0 | ||||||||
| 22.3.1996 | 150.00 | -4.76% | 5 400 | 36 | 115.00 | -1.00% | 1 380 | 12 | ||||||
| 7.12.1995 | 180.00 | 0.00% | 6 840 | 38 | +3.00% | 0 | 0 | |||||||
| 7.4.1997 | 121.00 | 0.00% | 4 719 | 39 | -5.08% | 0 | ||||||||
| 13.3.1997 | 120.00 | 0.00% | 4 800 | 40 | 90.00 | -10.00% | 720 | 8 | ||||||
| 9.4.1997 | 121.00 | 0.00% | 4 840 | 40 | -4.58% | 0 | ||||||||
| 29.8.1996 | 150.00 | 0.00% | 6 000 | 40 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 178.00 | -5.82% | 7 120 | 40 | -9.00% | 0 | 0 | |||||||
| 18.4.1996 | 145.00 | +6.61% | 6 380 | 44 | 132.00 | 0.00% | 5 280 | 40 | ||||||
| 24.6.1996 | 144.00 | +1.40% | 6 624 | 46 | -1.00% | 0 | 0 | |||||||
| 30.4.1997 | 104.00 | 0.00% | 4 784 | 46 | 0.00% | 0 | ||||||||
| 6.11.1995 | 201.00 | +3.07% | 9 246 | 46 | -10.00% | 0 | 0 | |||||||
| 10.10.1995 | 205.00 | +2.75% | 10 250 | 50 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 201.00 | -3.82% | 10 050 | 50 | +4.00% | 0 | 0 | |||||||
| 2.10.1995 | 201.00 | -1.95% | 10 050 | 50 | -4.00% | 0 | 0 | |||||||
| 22.8.1995 | 241.00 | -4.74% | 12 050 | 50 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 180.00 | -9.09% | 9 000 | 50 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 154.00 | +6.20% | 7 700 | 50 | +5.00% | 0 | 0 | |||||||
| 26.8.1996 | 150.00 | 0.00% | 7 800 | 52 | 140.00 | +10.00% | 1 120 | 8 | ||||||
| 4.7.1996 | 155.00 | +6.89% | 8 370 | 54 | 118.40 | -3.00% | 947 | 8 | ||||||
| 22.2.1996 | 168.00 | 0.00% | 9 408 | 56 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 256.00 | -4.83% | 14 336 | 56 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 209.00 | -5.00% | 12 540 | 60 | +10.00% | 0 | 0 | |||||||
| 14.2.1996 | 168.00 | 0.00% | 10 080 | 60 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 145.00 | +0.69% | 8 700 | 60 | -2.00% | 0 | 0 | |||||||
| 3.10.1996 | 135.00 | -1.45% | 8 100 | 60 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 144.00 | 0.00% | 8 784 | 61 | -9.00% | 0 | 0 | |||||||
| 11.7.1996 | 155.00 | 0.00% | 9 920 | 64 | 115.50 | -7.00% | 2 310 | 20 | ||||||
| 28.9.1995 | 205.00 | +1.99% | 13 325 | 65 | 299.00 | 0.00% | 598 | 2 | ||||||
| 3.6.1996 | 148.00 | +2.06% | 10 360 | 70 | 126.00 | +10.00% | 504 | 4 | ||||||
| 10.6.1996 | 148.00 | 0.00% | 11 248 | 76 | +1.00% | 0 | 0 | |||||||
| 20.6.1996 | 142.00 | -1.38% | 11 076 | 78 | 130.10 | +1.00% | 5 546 | 43 | ||||||
| ||||||||||||||
