LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1995	253.00	-4.88%	0	0	225.00	0.00%	900	4
15.6.1995	234.00	-4.87%	0	0		0.00%	0	0
13.9.1995	256.00	-4.83%	14 336	56		0.00%	0	0
24.8.1995	218.00	-4.80%	43 600	200		0.00%	0	0
13.6.1995	258.00	-4.79%	0	0		0.00%	0	0
22.3.1996	150.00	-4.76%	5 400	36	115.00	-1.00%	1 380	12
22.8.1995	241.00	-4.74%	12 050	50		0.00%	0	0
19.9.1995	221.00	-4.74%	22 100	100		+5.00%	0	0
5.10.1995	201.00	-4.73%	0	0		0.00%	0	0
23.6.1995	202.00	-4.71%	0	0		-10.00%	0	0
16.6.1995	223.00	-4.70%	0	0		0.00%	0	0
15.9.1995	244.00	-4.68%	19 276	79		0.00%	0	0
14.6.1995	246.00	-4.65%	0	0		0.00%	0	0
15.8.1995	266.00	-4.65%	0	0		+3.00%	0	0
25.8.1995	208.00	-4.58%	41 600	200		0.00%	0	0
21.2.1996	168.00	-4.52%	840	5		+6.00%	0	0
26.9.1995	201.00	-3.82%	10 050	50		+4.00%	0	0
15.3.1996	150.00	-3.22%	1 800	12	114.00	-10.00%	456	4
3.4.1997	121.00	-3.20%	16 093	133		-1.79%	0
17.6.1996	144.00	-2.70%	288	2		0.00%	0	0
11.3.1996	148.00	-2.43%	16 724	113		0.00%	0	0
2.10.1995	201.00	-1.95%	10 050	50		-4.00%	0	0
13.2.1996	168.00	-1.82%	3 864	23		0.00%	0	0
3.10.1996	135.00	-1.45%	8 100	60		0.00%	0	0
20.6.1996	142.00	-1.38%	11 076	78	130.10	+1.00%	5 546	43
11.2.1997	120.00	-0.77%	1 920	16		0.00%	0
17.10.1996	134.00	-0.74%	12 328	92	126.00	+7.23%	1 764	14
7.1.1997	134.00	-0.68%	2 680	20		+3.74%	0
16.9.1996	150.00	-0.66%	3 600	24	138.00	+8.00%	552	4
12.9.1995	269.00	-0.37%	2 690	10		0.00%	0	0
14.9.1995	256.00	0.00%	0	0		0.00%	0	0
29.9.1995	205.00	0.00%	0	0		0.00%	0	0
27.9.1995	201.00	0.00%	4 020	20		0.00%	0	0
21.9.1995	210.00	0.00%	0	0
4.10.1995	211.00	0.00%	0	0		-1.00%	0	0
11.10.1995	205.00	0.00%	0	0		0.00%	0	0
20.10.1995	210.00	0.00%	0	0		+4.00%	0	0
25.10.1995	189.00	0.00%	0	0		0.00%	0	0
24.10.1995	189.00	0.00%	0	0
3.11.1995	195.00	0.00%	0	0		0.00%	0	0
18.10.1995	205.00	0.00%	0	0		-5.00%	0	0
17.10.1995	205.00	0.00%	0	0		-5.00%	0	0
9.2.1996	168.00	0.00%	40 320	240		0.00%	0	0
15.12.1995	198.00	0.00%	0	0		0.00%	0	0
14.12.1995	198.00	0.00%	0	0		0.00%	0	0
13.12.1995	198.00	0.00%	0	0		0.00%	0	0
12.12.1995	198.00	0.00%	0	0	197.00	-2.00%	2 364	12
29.11.1995	220.00	0.00%	0	0		0.00%	0	0
28.11.1995	220.00	0.00%	0	0	210.00	+2.00%	420	2
27.11.1995	220.00	0.00%	0	0		+10.00%	0	0
24.11.1995	220.00	0.00%	0	0	187.50	0.00%	7 500	40
8.12.1995	180.00	0.00%	0	0		0.00%	0	0
7.12.1995	180.00	0.00%	6 840	38		+3.00%	0	0
6.12.1995	180.00	0.00%	0	0	194.50	-7.00%	7 780	40
5.12.1995	180.00	0.00%	0	0		0.00%	0	0
10.11.1995	219.00	0.00%	0	0		+9.00%	0	0
8.11.1995	201.00	0.00%	0	0		+6.00%	0	0
7.11.1995	201.00	0.00%	0	0	162.50	-10.00%	650	4
1.11.1995	178.00	0.00%	0	0		0.00%	0	0
31.10.1995	178.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›