LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1996	155.00	+3.33%	3 100	20		-10.00%	0	0
27.3.1997	125.00	+3.30%	2 250	18		+3.51%	0
13.10.1995	201.00	+3.20%	23 316	116		0.00%	0	0
6.11.1995	201.00	+3.07%	9 246	46		-10.00%	0	0
10.10.1995	205.00	+2.75%	10 250	50		0.00%	0	0
19.10.1995	210.00	+2.43%	6 300	30		-4.00%	0	0
4.4.1996	145.00	+2.29%	2 755	19		0.00%	0	0
3.6.1996	148.00	+2.06%	10 360	70	126.00	+10.00%	504	4
16.10.1995	205.00	+1.99%	20 500	100		0.00%	0	0
28.9.1995	205.00	+1.99%	13 325	65	299.00	0.00%	598	2
12.2.1996	171.13	+1.86%	4 107	24		0.00%	0	0
26.9.1996	137.00	+1.48%	4 110	30		0.00%	0	0
24.6.1996	144.00	+1.40%	6 624	46		-1.00%	0	0
12.3.1996	150.00	+1.35%	3 300	22		0.00%	0	0
2.8.1995	200.00	+1.26%	1 200	6		+9.00%	0	0
31.8.1995	200.00	+1.21%	23 400	117		-4.00%	0	0
19.3.1997	121.00	+0.83%	484	4	95.00	+0.21%	380	4
1.7.1996	145.00	+0.69%	8 700	60		-2.00%	0	0
2.9.1996	151.00	+0.66%	1 812	12		0.00%	0	0
7.11.1996	98.00	+0.31%	1 862	19		-0.68%	0
28.4.1997	104.00	+0.24%	2 080	20		0.00%	0
29.4.1996	145.10	+0.06%	2 902	20		+6.00%	0	0
26.4.1996	145.00	0.00%	0	0	139.00	-2.00%	1 390	10
25.4.1996	145.00	0.00%	580	4	141.80	-5.00%	567	4
24.4.1996	145.00	0.00%	0	0		+1.00%	0	0
23.4.1996	145.00	0.00%	0	0	147.80	+5.00%	7 094	48
22.4.1996	145.00	0.00%	13 340	92	141.00	+7.00%	282	2
19.4.1996	145.00	0.00%	0	0		0.00%	0	0
3.5.1996	131.00	0.00%	0	0	137.00	0.00%	548	4
10.5.1996	158.00	0.00%	0	0	150.00	0.00%	13 500	90
30.4.1996	145.10	0.00%	0	0		+1.00%	0	0
3.4.1996	141.75	0.00%	0	0		+2.00%	0	0
2.4.1996	141.75	0.00%	0	0	130.00	0.00%	2 080	16
17.4.1996	136.00	0.00%	0	0		0.00%	0	0
16.4.1996	136.00	0.00%	0	0		0.00%	0	0
15.4.1996	136.00	0.00%	0	0		-1.00%	0	0
12.4.1996	136.00	0.00%	0	0		-1.00%	0	0
13.3.1996	150.00	0.00%	4 350	29		0.00%	0	0
10.4.1996	145.00	0.00%	0	0		+2.00%	0	0
9.4.1996	145.00	0.00%	0	0		-5.00%	0	0
5.4.1996	145.00	0.00%	0	0	140.00	+6.00%	140	1
20.3.1996	150.00	0.00%	0	0		0.00%	0	0
19.3.1996	150.00	0.00%	0	0	106.00	-9.00%	424	4
18.3.1996	150.00	0.00%	4 200	28		+3.00%	0	0
28.3.1996	150.00	0.00%	0	0	123.50	-5.00%	988	8
27.3.1996	150.00	0.00%	0	0		-3.00%	0	0
26.3.1996	150.00	0.00%	0	0		+7.00%	0	0
25.3.1996	150.00	0.00%	1 200	8		+9.00%	0	0
7.2.1996	161.29	0.00%	0	0		0.00%	0	0
6.2.1996	161.29	0.00%	0	0		-1.00%	0	0
5.2.1996	161.29	0.00%	0	0		0.00%	0	0
2.2.1996	161.29	0.00%	0	0		0.00%	0	0
1.2.1996	161.29	0.00%	0	0		0.00%	0	0
31.1.1996	161.29	0.00%	0	0		0.00%	0	0
30.1.1996	161.29	0.00%	0	0		0.00%	0	0
29.1.1996	161.29	0.00%	0	0		-10.00%	0	0
26.1.1996	161.29	0.00%	0	0		0.00%	0	0
25.1.1996	161.29	0.00%	0	0		0.00%	0	0
24.1.1996	161.29	0.00%	0	0		-10.00%	0	0
23.1.1996	161.29	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›