LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1999					67.00	+9.65%	0	0
12.12.2001					184.20	+9.64%	4 421	24
11.11.1996	98.00	0.00%	0	0	109.00	+9.54%	1 308	12
11.9.2000					254.00	+9.43%	2 540	10
29.6.1999					70.00	+9.37%	0	0
5.10.2000					288.20	+9.24%	0	0
30.1.1998					0.00	+9.09%	0	0
31.5.1996	145.00	0.00%	0	0	115.00	+9.00%	690	6
22.8.1996	150.00	+4.16%	11 700	78	126.00	+9.00%	2 750	22
10.11.1995	219.00	0.00%	0	0		+9.00%	0	0
25.3.1996	150.00	0.00%	1 200	8		+9.00%	0	0
21.3.1996	157.50	+5.00%	3 780	24		+9.00%	0	0
2.8.1995	200.00	+1.26%	1 200	6		+9.00%	0	0
22.2.1999					61.00	+8.92%	0	0
23.12.1996	157.81	+9.99%	0	0		+8.81%	0
27.5.1999					69.00	+8.66%	0	0
27.12.1999					267.60	+8.64%	1 070	4
12.11.1999					81.90	+8.62%	0	0
21.12.2001					196.50	+8.56%	42 906	222
30.12.1996	142.03	-9.99%	0	0		+8.44%	0
13.7.2000					260.00	+8.33%	11 960	46
28.11.2000					400.00	+8.31%	0	0
13.5.1999					79.00	+8.21%	5 470	70
29.3.2001					160.00	+8.10%	0	0
2.1.2001					400.00	+8.07%	400	1
14.8.1995	279.00	0.00%	0	0		+8.00%	0	0
11.9.1995	270.00	+3.84%	29 160	108		+8.00%	0	0
16.9.1996	150.00	-0.66%	3 600	24	138.00	+8.00%	552	4
23.11.2000					320.40	+7.48%	0	0
24.9.1997						+7.36%	0
28.1.1997	134.00	0.00%	2 680	20		+7.34%	0
17.10.1996	134.00	-0.74%	12 328	92	126.00	+7.23%	1 764	14
1.4.1999					75.00	+7.14%	0	0
26.3.1996	150.00	0.00%	0	0		+7.00%	0	0
22.4.1996	145.00	0.00%	13 340	92	141.00	+7.00%	282	2
16.9.1999					91.00	+6.68%	0	0
8.12.1999					86.90	+6.62%	0	0
15.4.1998					0.00	+6.25%	0	0
24.3.1997	121.00	0.00%	0	0	99.00	+6.06%	1 548	14
29.4.1996	145.10	+0.06%	2 902	20		+6.00%	0	0
5.4.1996	145.00	0.00%	0	0	140.00	+6.00%	140	1
21.2.1996	168.00	-4.52%	840	5		+6.00%	0	0
20.2.1996	175.96	-4.99%	1 936	11	170.20	+6.00%	8 170	48
8.11.1995	201.00	0.00%	0	0		+6.00%	0	0
13.11.1995	202.00	-7.76%	2 020	10	190.00	+6.00%	4 169	22
9.8.1995	254.00	+4.95%	0	0		+6.00%	0	0
11.12.2000					400.00	+5.96%	0	0
9.10.2001					134.00	+5.92%	0	0
17.7.1998					55.00	+5.76%	220	4
24.1.1997	134.00	0.00%	0	0		+5.68%	0
3.2.2000					180.50	+5.55%	0	0
15.12.2000					400.00	+5.26%	8 000	20
11.8.1997						+5.26%	0
18.5.2000					235.00	+5.23%	0	0
11.4.2000					260.10	+5.21%	0	0
3.10.1997						+5.15%	0
1.12.1997						+5.15%	0
15.10.1997						+5.15%	0
21.4.1997	121.00	0.00%	0	0		+5.10%	0
4.2.1999					62.00	+5.08%	3 658	59
‹‹ First 20    ‹ Previous 60 Next 60 ›