LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					120.00	0.00%	0	0
26.9.2001					120.00	+4.16%	0	0
25.9.2001					115.20	-4.00%	0	0
24.9.2001					120.00	0.00%	0	0
21.9.2001					120.00	0.00%	0	0
20.9.2001					120.00	0.00%	0	0
19.9.2001					120.00	0.00%	0	0
18.9.2001					120.00	0.00%	0	0
17.9.2001					120.00	0.00%	0	0
14.9.2001					120.00	0.00%	0	0
13.9.2001					120.00	0.00%	0	0
12.9.2001					120.00	-0.08%	0	0
11.9.2001					120.10	+0.08%	0	0
10.9.2001					120.00	+1.35%	0	0
7.9.2001					118.40	+0.25%	0	0
6.9.2001					118.10	+2.16%	0	0
5.9.2001					115.60	+4.90%	6 916	60
4.9.2001					110.20	-0.09%	441	4
3.9.2001					110.30	+0.09%	0	0
31.8.2001					110.20	0.00%	0	0
30.8.2001					110.20	+0.18%	1 763	16
29.8.2001					110.00	+0.73%	0	0
28.8.2001					109.20	0.00%	0	0
27.8.2001					109.20	+0.92%	0	0
24.8.2001					108.20	+0.18%	0	0
23.8.2001					108.00	+2.85%	0	0
22.8.2001					105.00	+2.43%	0	0
21.8.2001					102.50	-2.38%	820	8
20.8.2001					105.00	+1.74%	0	0
17.8.2001					103.20	+1.17%	0	0
16.8.2001					102.00	-2.85%	3 674	36
15.8.2001					105.00	0.00%	0	0
14.8.2001					105.00	0.00%	840	8
13.8.2001					105.00	0.00%	0	0
10.8.2001					105.00	0.00%	0	0
9.8.2001					105.00	0.00%	0	0
8.8.2001					105.00	+2.94%	0	0
7.8.2001					102.00	+4.08%	0	0
6.8.2001					98.00	-8.41%	0	0
3.8.2001					107.00	-0.46%	0	0
2.8.2001					107.50	0.00%	0	0
1.8.2001					107.50	-8.51%	0	0
31.7.2001					117.50	-9.68%	0	0
30.7.2001					130.10	-1.43%	70 254	540
27.7.2001					132.00	0.00%	0	0
26.7.2001					132.00	0.00%	1 056	8
25.7.2001					132.00	0.00%	0	0
24.7.2001					132.00	+1.46%	0	0
23.7.2001					130.10	-2.18%	2 602	20
20.7.2001					133.00	0.00%	0	0
19.7.2001					133.00	0.00%	0	0
18.7.2001					133.00	0.00%	0	0
17.7.2001					133.00	0.00%	0	0
16.7.2001					133.00	0.00%	532	4
13.7.2001					133.00	+0.75%	0	0
12.7.2001					132.00	0.00%	0	0
11.7.2001					132.00	0.00%	0	0
10.7.2001					132.00	0.00%	0	0
9.7.2001					132.00	+0.68%	0	0
4.7.2001					131.10	+0.76%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›