LESNÍ SPOL.JAROM., LESNÍ SP.JAROMĚŘ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (34)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.JAROM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996	97.69	0.00%	0	0		-1.15%	0
5.11.1996	97.69	0.00%	0	0		-7.50%	0
4.11.1996	97.69	-9.99%	0	0		0.00%	0
6.12.1996	98.00	0.00%	0	0	81.00	-9.85%	324	4
5.12.1996	98.00	0.00%	0	0		-3.22%	0
4.12.1996	98.00	0.00%	0	0		-5.01%	0
3.12.1996	98.00	0.00%	0	0		-4.63%	0
2.12.1996	98.00	0.00%	784	8		-2.38%	0
29.11.1996	98.00	0.00%	0	0	105.00	+5.00%	2 100	20
28.11.1996	98.00	0.00%	0	0		0.00%	0
27.11.1996	98.00	0.00%	0	0		0.00%	0
26.11.1996	98.00	0.00%	0	0		0.00%	0
25.11.1996	98.00	0.00%	0	0		0.00%	0
22.11.1996	98.00	0.00%	0	0		0.00%	0
21.11.1996	98.00	0.00%	0	0		0.00%	0
20.11.1996	98.00	0.00%	0	0		0.00%	0
19.11.1996	98.00	0.00%	0	0		0.00%	0
18.11.1996	98.00	0.00%	0	0		-0.54%	0
15.11.1996	98.00	0.00%	0	0		-0.54%	0
14.11.1996	98.00	0.00%	0	0		-1.12%	0
13.11.1996	98.00	0.00%	0	0		-2.15%	0
12.11.1996	98.00	0.00%	0	0		-4.12%	0
11.11.1996	98.00	0.00%	0	0	109.00	+9.54%	1 308	12
8.11.1996	98.00	0.00%	0	0	99.50	-0.37%	796	8
7.11.1996	98.00	+0.31%	1 862	19		-0.68%	0
24.4.1997	103.75	-4.99%	26 975	260	104.00	0.00%	416	4
25.4.1997	103.75	0.00%	0	0		0.00%	0
28.4.1997	104.00	+0.24%	2 080	20		0.00%	0
29.4.1997	104.00	0.00%	1 040	10		0.00%	0
30.4.1997	104.00	0.00%	4 784	46		0.00%	0
2.5.1997	104.00	0.00%	2 080	20		0.00%	0
5.5.1997	104.00	0.00%	0	0	102.00	-1.92%	408	4
6.5.1997	104.00	0.00%	0	0	98.00	-3.92%	784	8
7.5.1997	104.00	0.00%	0	0	96.50	+4.59%	4 100	40
9.5.1997	104.00	0.00%	0	0	102.00	-0.48%	816	8
12.5.1997	104.00	0.00%	0	0	102.00	0.00%	4 080	40
13.5.1997	104.00	0.00%	0	0		+1.96%	0
14.5.1997	104.00	0.00%	3 328	32		0.00%	0
15.5.1997	104.00	0.00%	0	0		0.00%	0
16.5.1997	104.00	0.00%	0	0	99.00	-4.80%	792	8
19.5.1997	104.00	0.00%	0	0		+5.05%	0
20.5.1997	104.00	0.00%	0	0	101.50	-2.40%	2 030	20
21.5.1997	104.00	0.00%	416	4	104.00	-0.61%	3 632	36
22.5.1997	104.00	0.00%	0	0	102.50	+1.60%	410	4
23.5.1997	104.00	0.00%	0	0		+1.46%	0
26.5.1997	104.00	0.00%	0	0	99.00	-4.80%	792	8
27.5.1997	104.00	0.00%	0	0	102.00	+3.03%	3 876	38
28.5.1997	104.00	0.00%	0	0		+1.96%	0
29.5.1997	104.00	0.00%	0	0		0.00%	0
30.5.1997	104.00	0.00%	0	0		0.00%	0
11.12.1996	107.80	0.00%	0	0		+2.33%	0
10.12.1996	107.80	0.00%	0	0		+3.97%	0
9.12.1996	107.80	+10.00%	0	0		-7.38%	0
1.11.1996	108.54	0.00%	0	0		0.00%	0
31.10.1996	108.54	-10.00%	3 148	29	0.00	0.00%	0	0
23.4.1997	109.21	-4.99%	0	0		0.00%	0
22.4.1997	114.95	-5.00%	0	0	104.00	-0.04%	416	4
13.12.1996	118.58	0.00%	0	0		-1.83%	0
12.12.1996	118.58	+10.00%	0	0		-1.15%	0
4.3.1997	120.00	0.00%	3 360	28		0.00%	0
‹‹ First 20    Next 60 ›